Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glg Life Tech Corp
(TSX:
GLG
)
0.0500
UNCHANGED
Last Price
Updated: 1:46 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
7.930
8.400
7.930
8.000
48,649
+0.40(+5.26%)
Mar 30, 2010
7.500
7.730
7.500
7.600
5,525
+0.18(+2.43%)
Mar 29, 2010
7.250
7.450
7.250
7.420
5,150
+0.22(+3.06%)
Mar 26, 2010
7.300
7.400
7.200
7.200
16,450
-0.20(-2.70%)
Mar 25, 2010
7.500
7.500
7.200
7.400
39,002
-0.10(-1.33%)
Mar 24, 2010
7.440
7.550
7.400
7.500
5,425
+0.21(+2.88%)
Mar 23, 2010
6.900
7.570
6.700
7.290
178,297
+0.39(+5.65%)
Mar 22, 2010
6.950
7.130
6.800
6.900
604,557
-0.09(-1.29%)
Mar 19, 2010
7.100
7.100
6.900
6.990
49,734
-0.14(-1.96%)
Mar 18, 2010
7.260
7.300
7.110
7.130
31,225
-0.16(-2.19%)
Mar 17, 2010
7.450
7.450
7.270
7.290
45,903
-0.20(-2.67%)
Mar 16, 2010
7.400
7.600
7.400
7.490
32,406
+0.01(+0.13%)
Mar 15, 2010
7.750
7.500
7.470
7.480
12,300
-0.32(-4.10%)
Mar 12, 2010
7.900
7.900
7.750
7.800
6,666
+0.03(+0.39%)
Mar 11, 2010
8.000
8.000
7.750
7.770
22,768
-0.23(-2.88%)
Mar 10, 2010
8.150
8.290
7.990
8.000
54,407
-0.17(-2.08%)
Mar 09, 2010
7.970
8.290
7.970
8.170
16,385
+0.06(+0.74%)
Mar 08, 2010
7.810
8.200
7.810
8.110
19,860
+0.11(+1.37%)
Mar 05, 2010
7.920
8.090
7.810
8.000
83,356
-0.28(-3.38%)
Mar 04, 2010
8.280
8.350
8.150
8.280
171,222
-0.07(-0.84%)
Mar 03, 2010
8.300
8.420
8.300
8.350
4,407
+0.07(+0.85%)
Mar 02, 2010
8.250
8.560
8.250
8.280
19,319
+0.03(+0.36%)
Mar 01, 2010
8.350
8.400
8.240
8.250
3,000
-0.20(-2.37%)
Feb 26, 2010
8.400
8.520
8.400
8.450
530
+0.01(+0.12%)
Feb 25, 2010
8.400
8.530
8.400
8.440
9,155
+0.01(+0.12%)
Feb 24, 2010
8.440
8.530
8.430
8.430
8,269
-0.01(-0.12%)
Feb 23, 2010
8.500
8.500
8.390
8.440
17,185
+0.04(+0.48%)
Feb 22, 2010
8.390
8.410
8.380
8.400
1,925
-0.10(-1.18%)
Feb 19, 2010
8.490
8.500
8.370
8.500
3,016
+0.00(+0.00%)
Feb 18, 2010
8.500
8.500
8.500
0
+0.00(+0.00%)
Feb 17, 2010
8.380
8.590
8.350
8.500
8,043
-0.05(-0.58%)
Feb 16, 2010
8.360
8.550
8.360
8.550
16,869
-0.04(-0.47%)
Feb 12, 2010
8.590
8.590
8.590
0
+0.03(+0.35%)
Feb 11, 2010
8.490
8.640
8.420
8.560
3,505
+0.16(+1.90%)
Feb 10, 2010
8.330
8.500
8.330
8.400
12,450
-0.02(-0.24%)
Feb 09, 2010
8.240
8.460
8.240
8.420
101,865
+0.14(+1.69%)
Feb 08, 2010
8.190
8.300
8.090
8.280
28,030
+0.14(+1.72%)
Feb 05, 2010
8.150
8.180
8.120
8.140
10,956
-0.01(-0.12%)
Feb 04, 2010
8.200
8.270
8.030
8.150
76,599
-0.05(-0.61%)
Feb 03, 2010
8.250
8.250
8.160
8.200
65,470
+0.00(+0.00%)
Feb 02, 2010
8.250
8.250
8.160
8.200
14,774
+0.00(+0.00%)
Feb 01, 2010
8.100
8.260
8.100
8.200
8,000
+0.00(+0.00%)
Jan 29, 2010
8.200
8.250
8.110
8.200
8,800
-0.19(-2.26%)
Jan 28, 2010
8.250
8.490
8.250
8.390
750
+0.10(+1.21%)
Jan 27, 2010
8.490
8.660
8.290
8.290
30,513
+0.17(+2.09%)
Jan 26, 2010
7.920
8.230
7.920
8.120
4,363
+0.12(+1.50%)
Jan 25, 2010
7.950
8.050
7.950
8.000
4,695
+0.00(+0.00%)
Jan 22, 2010
8.000
8.140
7.920
8.000
11,200
+0.00(+0.00%)
Jan 21, 2010
7.920
8.210
7.920
8.000
15,157
+0.00(+0.00%)
Jan 20, 2010
8.140
8.340
8.000
8.000
74,793
-0.58(-6.76%)
Jan 19, 2010
8.770
8.770
8.520
8.580
22,408
-0.21(-2.39%)
Jan 18, 2010
8.370
8.790
8.370
8.790
15,775
+0.54(+6.55%)
Jan 15, 2010
7.950
8.300
7.950
8.250
11,960
+0.30(+3.77%)
Jan 14, 2010
7.800
8.100
7.800
7.950
72,930
+0.42(+5.58%)
Jan 13, 2010
7.300
7.550
7.250
7.530
56,878
+0.28(+3.86%)
Jan 12, 2010
7.630
7.830
7.200
7.250
36,990
-0.36(-4.73%)
Jan 11, 2010
7.790
7.950
7.610
7.610
61,233
-0.30(-3.79%)
Jan 08, 2010
7.960
8.070
7.780
7.910
49,871
-0.24(-2.94%)
Jan 07, 2010
8.200
8.220
8.110
8.150
18,317
-0.11(-1.33%)
Jan 06, 2010
8.290
8.300
8.180
8.260
16,695
+0.06(+0.73%)
Jan 05, 2010
8.300
8.300
8.200
8.200
12,390
-0.07(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.