Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glg Life Tech Corp
(TSX:
GLG
)
0.0500
UNCHANGED
Last Price
Updated: 1:46 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
0.2900
0.3150
0.2900
0.3150
27,300
+0.02(+5.00%)
Mar 30, 2015
0.2800
0.3000
0.2800
0.3000
12,029
+0.00(+0.00%)
Mar 27, 2015
0.3000
0.3000
0.3000
0.3000
1,500
+0.00(+0.00%)
Mar 26, 2015
0.3250
0.3250
0.3000
0.3000
10,500
-0.01(-1.64%)
Mar 25, 2015
0.3200
0.3200
0.3200
0.3050
12,300
-0.05(-15.28%)
Mar 24, 2015
0.3600
0.3600
0.3600
0.3600
2,600
+0.01(+2.86%)
Mar 23, 2015
0.3600
0.3600
0.3500
0.3500
4,500
-0.01(-2.78%)
Mar 20, 2015
0.3600
0.3600
0.3600
0.3600
10,000
+0.00(+0.00%)
Mar 19, 2015
0.3600
0.3600
0.3600
0.3600
2,000
+0.00(+0.00%)
Mar 18, 2015
0.3600
0.3600
0.3600
0.3600
5,760
+0.01(+2.86%)
Mar 16, 2015
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Mar 12, 2015
0.3500
0.3500
0.3500
250
+0.03(+9.37%)
Mar 11, 2015
0.3200
0.3200
0.3200
0.3200
2,000
-0.03(-8.57%)
Mar 10, 2015
0.3900
0.3950
0.3450
0.3500
47,140
-0.03(-7.89%)
Mar 06, 2015
0.3800
0.3800
0.3800
0
-0.02(-5.00%)
Mar 04, 2015
0.4000
0.4000
0.4000
804
+0.03(+8.11%)
Mar 02, 2015
0.3700
0.3700
0.3700
0
-0.04(-9.76%)
Feb 27, 2015
0.4100
0.4100
0.4100
0.4100
3,380
-0.04(-7.87%)
Feb 23, 2015
0.4450
0.4450
0.4450
100
+0.04(+11.25%)
Feb 20, 2015
0.4250
0.4250
0.4000
0.4000
9,300
-0.01(-1.23%)
Feb 17, 2015
0.4050
0.4050
0.4050
250
+0.05(+12.50%)
Feb 13, 2015
0.3600
0.3600
0.3600
0
-0.02(-5.26%)
Feb 12, 2015
0.3800
0.3800
0.3800
0.3800
15,500
+0.01(+1.33%)
Feb 11, 2015
0.4000
0.4000
0.3750
0.3750
4,335
-0.02(-5.06%)
Feb 10, 2015
0.3950
0.3950
0.3950
0.3950
2,600
+0.01(+1.28%)
Feb 06, 2015
0.3900
0.3900
0.3900
0
+0.02(+4.00%)
Feb 05, 2015
0.3750
0.3750
0.3750
0.3750
1,575
-0.03(-6.25%)
Feb 04, 2015
0.4000
0.4000
0.4000
0.4000
10,410
-0.01(-3.61%)
Feb 03, 2015
0.4100
0.4150
0.4100
0.4150
101,000
-0.02(-3.49%)
Feb 02, 2015
0.4100
0.4300
0.4100
0.4300
15,725
+0.03(+7.50%)
Jan 30, 2015
0.4000
0.4000
0.3750
0.4000
168,999
+0.00(+0.00%)
Jan 29, 2015
0.4000
0.4000
0.4000
0.4000
13,900
+0.00(+0.00%)
Jan 28, 2015
0.4000
0.4000
0.4000
0.4000
10,120
+0.00(+0.00%)
Jan 27, 2015
0.4050
0.4050
0.4000
0.4000
12,500
+0.02(+5.26%)
Jan 23, 2015
0.3800
0.3800
0.3800
400
+0.01(+1.33%)
Jan 21, 2015
0.3750
0.3750
0.3750
72
-0.02(-3.85%)
Jan 20, 2015
0.3750
0.4200
0.3500
0.3900
14,875
-0.03(-7.14%)
Jan 19, 2015
0.4200
0.4200
0.4200
0.4200
1,200
+0.03(+7.69%)
Jan 16, 2015
0.3900
0.3900
0.3900
0.3900
4,814
+0.00(+0.00%)
Jan 15, 2015
0.4450
0.4450
0.3900
0.3900
5,867
+0.01(+2.63%)
Jan 14, 2015
0.3750
0.4400
0.3750
0.3800
23,786
-0.17(-30.91%)
Jan 13, 2015
0.5500
0.5500
0.5500
0.5500
1,230
+0.09(+18.28%)
Jan 12, 2015
0.4550
0.5300
0.4400
0.4650
17,900
+0.05(+12.05%)
Jan 08, 2015
0.4150
0.4150
0.4150
200
+0.01(+1.22%)
Jan 07, 2015
0.4100
0.4100
0.4100
0.4100
16,050
+0.04(+10.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.