Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (TSX: HSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 70.20 70.98 68.92 70.65 616,903 -0.41(-0.58%)
Mar 30, 2006 71.18 72.45 71.05 71.06 393,705 -0.03(-0.04%)
Mar 29, 2006 69.83 71.14 69.82 71.09 545,542 +1.26(+1.80%)
Mar 28, 2006 70.70 71.00 69.83 69.83 2,590,159 -0.42(-0.60%)
Mar 27, 2006 71.18 71.24 70.15 70.25 1,922,391 -1.66(-2.31%)
Mar 24, 2006 71.25 72.22 70.62 71.91 384,650 +0.68(+0.95%)
Mar 21, 2006 70.44 71.60 69.69 71.23 198,388 +0.41(+0.58%)
Mar 20, 2006 72.00 72.72 70.63 70.82 197,196 -0.95(-1.32%)
Mar 17, 2006 72.99 73.00 71.73 71.77 452,284 -1.15(-1.58%)
Mar 16, 2006 71.52 73.15 71.13 72.92 390,745 +1.40(+1.96%)
Mar 15, 2006 71.00 71.98 70.74 71.52 534,681 -0.14(-0.20%)
Mar 14, 2006 72.05 72.59 71.25 71.66 236,750 -0.09(-0.13%)
Mar 13, 2006 71.25 72.25 70.92 71.75 277,615 +0.53(+0.74%)
Mar 10, 2006 69.62 71.90 69.62 71.22 373,145 +1.22(+1.74%)
Mar 09, 2006 70.79 72.09 69.51 70.00 366,860 -0.75(-1.06%)
Mar 08, 2006 69.90 70.75 69.10 70.75 293,033 +0.07(+0.10%)
Mar 07, 2006 70.35 71.35 69.80 70.68 255,424 -0.28(-0.39%)
Mar 06, 2006 71.46 71.46 70.20 70.96 286,178 -0.50(-0.70%)
Mar 03, 2006 70.50 72.00 70.50 71.46 222,022 +0.27(+0.38%)
Mar 02, 2006 71.00 72.14 70.96 71.19 304,452 +0.80(+1.14%)
Mar 01, 2006 69.42 71.00 69.40 70.39 468,369 +0.83(+1.19%)
Feb 28, 2006 68.60 69.75 67.45 69.56 607,071 +0.56(+0.81%)
Feb 27, 2006 70.41 70.41 68.57 69.00 495,178 -1.65(-2.34%)
Feb 24, 2006 71.50 72.17 70.00 70.65 634,885 +0.15(+0.21%)
Feb 23, 2006 70.30 71.22 70.00 70.50 664,720 +0.20(+0.28%)
Feb 22, 2006 71.85 71.85 69.90 70.30 470,245 -1.75(-2.43%)
Feb 21, 2006 70.56 72.35 70.21 72.05 2,403,787 +3.04(+4.41%)
Feb 17, 2006 68.90 69.69 68.67 69.01 555,306 +2.86(+4.32%)
Feb 15, 2006 67.53 67.95 66.05 66.15 659,107 -1.16(-1.72%)
Feb 14, 2006 66.15 67.48 65.00 67.31 876,467 +0.41(+0.61%)
Feb 13, 2006 66.85 68.24 66.10 66.90 441,108 -0.35(-0.52%)
Feb 10, 2006 69.00 69.55 66.99 67.25 638,523 -1.85(-2.68%)
Feb 09, 2006 70.40 71.00 69.09 69.10 796,659 -0.37(-0.53%)
Feb 08, 2006 70.50 70.87 68.02 69.47 542,155 +10.17(+17.15%)
Feb 07, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Feb 06, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Feb 03, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Feb 02, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Feb 01, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 31, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 30, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 27, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 26, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 25, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 24, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 23, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 20, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 19, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 18, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 17, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 13, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 12, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 11, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 10, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 09, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 06, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 05, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 04, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.