Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Husky Energy
(TSX:
HSE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
29.40
29.54
29.33
29.46
811,561
+0.17(+0.58%)
Mar 30, 2011
29.46
29.48
29.16
29.29
751,724
-0.11(-0.37%)
Mar 29, 2011
29.35
29.58
29.25
29.40
587,911
+0.17(+0.58%)
Mar 28, 2011
29.50
29.58
29.18
29.23
799,771
-0.26(-0.88%)
Mar 25, 2011
29.21
29.65
29.20
29.49
649,053
+0.33(+1.13%)
Mar 24, 2011
29.62
29.65
29.12
29.16
485,665
-0.42(-1.42%)
Mar 23, 2011
29.79
29.91
29.45
29.58
531,398
-0.08(-0.27%)
Mar 22, 2011
29.99
30.05
29.66
29.66
669,419
-0.33(-1.10%)
Mar 21, 2011
29.99
30.05
29.96
29.99
2,489,420
+0.29(+0.98%)
Mar 18, 2011
29.67
29.90
29.32
29.70
2,598,160
+0.24(+0.81%)
Mar 17, 2011
28.80
29.51
28.63
29.46
1,726,049
+0.87(+3.04%)
Mar 16, 2011
28.35
28.80
28.20
28.59
1,336,383
+0.26(+0.92%)
Mar 15, 2011
28.40
28.54
27.68
28.33
989,136
-0.48(-1.67%)
Mar 14, 2011
28.50
29.03
28.50
28.81
691,985
-0.10(-0.35%)
Mar 11, 2011
28.50
29.08
28.31
28.91
1,058,099
+0.23(+0.80%)
Mar 10, 2011
28.60
29.19
28.50
28.68
965,884
-0.17(-0.59%)
Mar 09, 2011
29.08
29.41
28.23
28.85
1,522,696
-0.23(-0.79%)
Mar 08, 2011
29.41
29.50
28.85
29.08
1,191,399
-0.68(-2.28%)
Mar 07, 2011
30.43
30.58
29.76
29.76
777,532
-0.64(-2.11%)
Mar 04, 2011
30.23
30.53
30.19
30.40
2,457,697
+0.17(+0.56%)
Mar 03, 2011
29.75
30.31
29.68
30.23
1,642,037
+0.20(+0.67%)
Mar 02, 2011
29.95
30.06
29.82
30.03
1,341,037
+0.02(+0.07%)
Mar 01, 2011
29.94
30.10
29.67
30.01
2,037,379
+0.04(+0.13%)
Feb 28, 2011
29.57
30.05
29.45
29.97
2,390,247
+0.37(+1.25%)
Feb 25, 2011
29.03
29.60
29.03
29.60
1,368,897
+0.53(+1.82%)
Feb 24, 2011
29.26
29.60
28.91
29.07
1,172,014
-0.15(-0.51%)
Feb 23, 2011
29.50
29.97
29.01
29.22
1,371,189
-0.22(-0.75%)
Feb 22, 2011
29.40
29.76
29.23
29.44
1,920,555
+0.36(+1.24%)
Feb 18, 2011
28.90
29.10
28.79
29.08
914,608
+0.26(+0.90%)
Feb 17, 2011
28.18
28.84
28.10
28.82
1,678,789
+0.72(+2.56%)
Feb 16, 2011
27.80
28.20
27.76
28.10
1,422,376
+0.43(+1.55%)
Feb 15, 2011
27.70
27.70
27.36
27.67
1,163,156
-0.31(-1.11%)
Feb 14, 2011
27.79
27.98
27.68
27.98
766,376
+0.38(+1.38%)
Feb 11, 2011
27.60
27.79
27.45
27.60
443,973
+0.02(+0.07%)
Feb 10, 2011
27.50
27.78
27.40
27.58
967,152
-0.09(-0.33%)
Feb 09, 2011
27.81
27.95
27.51
27.67
647,853
-0.27(-0.97%)
Feb 08, 2011
27.65
27.97
27.62
27.94
1,428,541
+0.32(+1.16%)
Feb 07, 2011
27.65
27.72
27.40
27.62
824,874
+0.09(+0.33%)
Feb 04, 2011
27.59
27.70
27.45
27.53
802,485
-0.04(-0.15%)
Feb 03, 2011
27.51
27.61
27.30
27.57
794,297
+0.19(+0.69%)
Feb 02, 2011
27.65
27.69
27.34
27.38
832,503
-0.19(-0.69%)
Feb 01, 2011
27.17
27.72
27.15
27.57
1,973,647
+0.57(+2.11%)
Jan 31, 2011
26.22
27.12
26.13
27.00
1,447,496
+0.92(+3.53%)
Jan 28, 2011
25.97
26.14
25.85
26.08
1,007,742
+0.18(+0.69%)
Jan 27, 2011
25.96
26.02
25.84
25.90
900,106
-0.08(-0.31%)
Jan 26, 2011
25.80
26.07
25.74
25.98
745,126
+0.26(+1.01%)
Jan 25, 2011
25.95
26.05
25.60
25.72
925,291
-0.25(-0.96%)
Jan 24, 2011
26.25
26.25
25.80
25.97
1,015,645
-0.17(-0.65%)
Jan 21, 2011
26.28
26.44
26.04
26.14
1,296,956
+0.02(+0.08%)
Jan 20, 2011
26.27
26.42
25.83
26.12
1,022,837
-0.15(-0.57%)
Jan 19, 2011
26.43
26.52
26.17
26.27
976,267
-0.06(-0.23%)
Jan 18, 2011
26.60
26.64
26.28
26.33
808,525
-0.24(-0.90%)
Jan 17, 2011
26.79
26.84
26.51
26.57
375,488
-0.18(-0.67%)
Jan 14, 2011
26.93
26.95
26.66
26.75
584,453
-0.13(-0.48%)
Jan 13, 2011
26.55
26.93
26.46
26.88
978,436
+0.31(+1.17%)
Jan 12, 2011
26.49
26.58
26.35
26.57
755,382
+0.25(+0.95%)
Jan 11, 2011
26.25
26.60
26.10
26.32
975,515
+0.19(+0.73%)
Jan 10, 2011
26.48
26.50
26.04
26.13
815,017
-0.19(-0.72%)
Jan 07, 2011
26.35
26.55
26.27
26.32
903,473
+0.03(+0.11%)
Jan 06, 2011
26.50
26.55
26.07
26.29
940,161
-0.22(-0.83%)
Jan 05, 2011
26.46
26.55
26.27
26.51
641,902
+0.05(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.