Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	40.69	40.78	40.31	40.62	168,061	+0.12(+0.30%)
Mar 28, 2019	40.25	40.74	40.16	40.50	236,355	+0.21(+0.52%)
Mar 27, 2019	40.04	40.48	39.97	40.29	148,311	+0.17(+0.42%)
Mar 26, 2019	40.50	40.51	39.98	40.12	125,441	-0.22(-0.55%)
Mar 25, 2019	40.14	40.40	39.79	40.34	102,759	+0.21(+0.52%)
Mar 22, 2019	40.34	40.47	40.07	40.13	438,792	-0.08(-0.20%)
Mar 21, 2019	40.33	40.84	40.20	40.21	104,294	-0.12(-0.30%)
Mar 20, 2019	40.19	40.81	40.13	40.33	146,614	+0.33(+0.82%)
Mar 19, 2019	41.77	41.82	39.86	40.00	131,931	-1.51(-3.64%)
Mar 18, 2019	40.88	41.64	40.65	41.51	259,286	+0.87(+2.14%)
Mar 15, 2019	40.61	41.01	40.46	40.64	396,263	+0.28(+0.69%)
Mar 14, 2019	39.80	40.54	39.25	40.36	396,554	+0.38(+0.95%)
Mar 13, 2019	39.17	40.14	38.84	39.98	702,361	+2.65(+7.10%)
Mar 12, 2019	38.00	38.04	37.28	37.33	132,430	-0.64(-1.69%)
Mar 11, 2019	37.86	38.31	37.64	37.97	150,098	+0.21(+0.56%)
Mar 08, 2019	39.40	39.40	37.67	37.76	163,693	-1.58(-4.02%)
Mar 07, 2019	39.31	39.48	39.15	39.34	100,581	+0.03(+0.08%)
Mar 06, 2019	38.82	39.49	38.47	39.31	161,051	+0.15(+0.38%)
Mar 05, 2019	38.60	39.27	38.57	39.16	166,569	+0.59(+1.53%)
Mar 04, 2019	38.50	39.09	38.20	38.57	173,843	+0.16(+0.42%)
Mar 01, 2019	38.25	38.48	37.90	38.41	99,771	+0.18(+0.47%)
Feb 28, 2019	37.71	38.26	37.37	38.23	134,267	+0.48(+1.27%)
Feb 27, 2019	38.14	38.15	37.38	37.75	62,884	-0.33(-0.87%)
Feb 26, 2019	37.76	38.25	37.76	38.08	118,924	+0.28(+0.74%)
Feb 25, 2019	37.30	38.05	36.85	37.80	235,609	+0.42(+1.12%)
Feb 22, 2019	37.95	37.95	37.17	37.38	121,758	-0.35(-0.93%)
Feb 21, 2019	36.96	38.14	36.96	37.73	279,227	+0.70(+1.89%)
Feb 20, 2019	36.58	37.06	36.56	37.03	127,375	+0.48(+1.31%)
Feb 19, 2019	36.58	36.99	36.16	36.55	111,649	-0.07(-0.19%)
Feb 15, 2019		36.62	36.62	36.62	0	+0.54(+1.50%)
Feb 14, 2019	36.04	36.20	35.52	36.08	112,225	+0.04(+0.11%)
Feb 13, 2019	35.70	36.27	35.29	36.04	100,607	+0.43(+1.21%)
Feb 12, 2019	35.01	35.62	34.59	35.61	108,462	+0.64(+1.83%)
Feb 11, 2019	35.01	35.20	34.85	34.97	92,448	-0.11(-0.31%)
Feb 08, 2019	34.95	35.33	34.80	35.08	71,407	+0.08(+0.23%)
Feb 07, 2019	34.67	35.23	34.66	35.00	191,299	+0.31(+0.89%)
Feb 06, 2019	35.00	35.35	34.55	34.69	158,247	-0.46(-1.31%)
Feb 05, 2019	34.62	35.42	34.50	35.15	191,339	+0.50(+1.44%)
Feb 04, 2019	35.00	35.28	34.58	34.65	117,514	-0.24(-0.69%)
Feb 01, 2019	34.91	35.16	34.66	34.89	125,359	-0.07(-0.20%)
Jan 31, 2019	35.06	35.33	34.85	34.96	144,980	-0.03(-0.09%)
Jan 30, 2019	35.46	35.63	34.98	34.99	127,892	-0.41(-1.16%)
Jan 29, 2019	35.62	35.72	35.11	35.40	141,238	-0.15(-0.42%)
Jan 28, 2019	36.06	36.06	35.48	35.55	89,955	-0.50(-1.39%)
Jan 25, 2019	36.40	36.52	35.59	36.05	131,631	-0.24(-0.66%)
Jan 24, 2019	36.37	36.76	36.06	36.29	125,485	-0.03(-0.08%)
Jan 23, 2019	35.90	36.53	35.90	36.32	143,393	+0.52(+1.45%)
Jan 22, 2019	36.19	36.23	35.75	35.80	124,853	-0.43(-1.19%)
Jan 21, 2019	36.14	36.40	35.92	36.23	48,453	+0.09(+0.25%)
Jan 18, 2019	36.46	36.59	36.12	36.14	133,997	-0.18(-0.50%)
Jan 17, 2019	35.75	36.56	35.75	36.32	164,188	+0.51(+1.42%)
Jan 16, 2019	36.00	36.33	35.63	35.81	167,010	-0.01(-0.03%)
Jan 15, 2019	35.86	36.33	35.55	35.82	227,096	+0.20(+0.56%)
Jan 14, 2019	35.69	35.77	35.23	35.62	207,204	+0.14(+0.39%)
Jan 11, 2019	35.41	35.90	35.40	35.48	246,507	+0.00(+0.00%)
Jan 10, 2019	35.28	35.95	35.26	35.48	372,054	+0.13(+0.37%)
Jan 09, 2019	33.87	35.49	33.87	35.35	316,191	+1.71(+5.08%)
Jan 08, 2019	33.20	33.92	32.90	33.64	230,738	+0.58(+1.75%)
Jan 07, 2019	32.33	33.31	32.31	33.06	940,779	+1.08(+3.38%)
Jan 04, 2019	32.45	32.45	31.92	31.98	95,902	+0.02(+0.06%)
Jan 03, 2019	32.36	32.38	31.87	31.96	132,051	-0.34(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.