Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
1.970
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.2850
0.2850
0.2750
0.2750
49,920
-0.01(-1.79%)
Mar 30, 2022
0.2850
0.3150
0.2800
0.2800
227,435
+0.00(+0.00%)
Mar 29, 2022
0.2800
0.2900
0.2650
0.2800
197,838
+0.01(+3.70%)
Mar 28, 2022
0.3100
0.3100
0.2500
0.2700
1,283,566
-0.03(-11.48%)
Mar 25, 2022
0.3850
0.3850
0.2950
0.3050
1,258,567
-0.05(-15.28%)
Mar 24, 2022
0.3700
0.3700
0.3500
0.3600
216,611
+0.01(+2.86%)
Mar 23, 2022
0.3500
0.3600
0.3500
0.3500
33,680
+0.01(+2.94%)
Mar 22, 2022
0.3400
0.3450
0.3350
0.3400
246,811
+0.01(+3.03%)
Mar 21, 2022
0.3650
0.3650
0.3300
0.3300
247,388
-0.02(-5.71%)
Mar 18, 2022
0.3700
0.4000
0.3500
0.3500
487,999
-0.02(-5.41%)
Mar 17, 2022
0.3800
0.3800
0.3650
0.3700
122,009
+0.01(+2.78%)
Mar 16, 2022
0.3550
0.3650
0.3500
0.3600
45,466
+0.01(+1.41%)
Mar 15, 2022
0.3700
0.3700
0.3500
0.3550
84,142
+0.00(+0.00%)
Mar 14, 2022
0.3800
0.3850
0.3550
0.3550
96,803
-0.02(-4.05%)
Mar 11, 2022
0.3750
0.3900
0.3700
0.3700
58,706
-0.02(-5.13%)
Mar 10, 2022
0.4000
0.4000
0.3800
0.3900
26,306
-0.02(-6.02%)
Mar 09, 2022
0.4000
0.4200
0.4000
0.4150
1,005,340
+0.01(+1.22%)
Mar 08, 2022
0.4550
0.4550
0.4000
0.4100
196,825
-0.02(-4.65%)
Mar 07, 2022
0.4400
0.4600
0.4250
0.4300
18,956
-0.03(-5.49%)
Mar 04, 2022
0.4650
0.4750
0.4400
0.4550
57,299
-0.01(-3.19%)
Mar 03, 2022
0.4700
0.4850
0.4700
0.4700
16,420
-0.02(-3.09%)
Mar 02, 2022
0.5300
0.5300
0.4800
0.4850
52,837
-0.03(-4.90%)
Mar 01, 2022
0.4900
0.5200
0.4850
0.5100
111,598
+0.03(+6.25%)
Feb 28, 2022
0.4050
0.5200
0.4000
0.4800
335,429
+0.07(+17.07%)
Feb 25, 2022
0.3600
0.4100
0.3700
0.4100
138,060
+0.05(+13.89%)
Feb 24, 2022
0.3400
0.3650
0.3400
0.3600
88,224
+0.02(+5.88%)
Feb 23, 2022
0.3500
0.3500
0.3400
0.3400
27,829
+0.00(+0.00%)
Feb 22, 2022
0.3700
0.3700
0.3400
0.3400
23,899
-0.01(-2.86%)
Feb 18, 2022
0.3500
0
-0.02(-4.11%)
Feb 17, 2022
0.3650
0.3700
0.3600
0.3650
52,385
+0.01(+1.39%)
Feb 16, 2022
0.3600
0.3600
0.3400
0.3600
217,450
+0.02(+5.88%)
Feb 15, 2022
0.3400
0.3450
0.3350
0.3400
81,447
+0.00(+0.00%)
Feb 14, 2022
0.3700
0.3700
0.3350
0.3400
374,460
-0.03(-8.11%)
Feb 11, 2022
0.3900
0.3900
0.3700
0.3700
219,433
-0.01(-2.63%)
Feb 10, 2022
0.3700
0.4100
0.3700
0.3800
96,196
+0.01(+2.70%)
Feb 09, 2022
0.3900
0.4000
0.3700
0.3700
173,000
-0.02(-3.90%)
Feb 08, 2022
0.4000
0.4050
0.3850
0.3850
26,970
-0.02(-3.75%)
Feb 07, 2022
0.3900
0.4000
0.3900
0.4000
49,484
+0.02(+3.90%)
Feb 04, 2022
0.3850
0.3900
0.3800
0.3850
13,308
+0.01(+1.32%)
Feb 03, 2022
0.3900
0.3800
0.3800
13,483
-0.02(-5.00%)
Feb 02, 2022
0.4050
0.4050
0.3900
0.4000
26,026
+0.01(+1.27%)
Feb 01, 2022
0.4000
0.4100
0.3950
0.3950
30,327
-0.01(-2.47%)
Jan 31, 2022
0.3950
0.4200
0.3900
0.4050
80,340
+0.03(+6.58%)
Jan 28, 2022
0.3900
0.3900
0.3700
0.3800
209,517
-0.01(-2.56%)
Jan 27, 2022
0.4450
0.4450
0.3850
0.3900
297,641
-0.06(-13.33%)
Jan 26, 2022
0.4700
0.4700
0.4400
0.4500
125,141
-0.01(-2.17%)
Jan 25, 2022
0.4600
0.4700
0.4500
0.4600
40,660
+0.00(+0.00%)
Jan 24, 2022
0.4900
0.4900
0.4500
0.4600
255,987
-0.04(-8.00%)
Jan 21, 2022
0.5400
0.5400
0.5000
0.5000
32,557
-0.06(-10.71%)
Jan 20, 2022
0.5300
0.5600
0.5300
0.5600
5,219
+0.03(+5.66%)
Jan 19, 2022
0.5800
0.5800
0.5300
0.5300
57,768
-0.02(-3.64%)
Jan 18, 2022
0.5400
0.6900
0.5400
0.5500
193,848
+0.01(+1.85%)
Jan 17, 2022
0.5400
0.5500
0.5400
0.5400
10,278
+0.00(+0.00%)
Jan 14, 2022
0.5200
0.5400
0.5100
0.5400
38,504
+0.02(+3.85%)
Jan 13, 2022
0.5100
0.5200
0.5100
0.5200
19,625
+0.01(+1.96%)
Jan 12, 2022
0.5300
0.5300
0.5100
0.5100
27,463
+0.00(+0.00%)
Jan 11, 2022
0.5000
0.5200
0.4950
0.5100
66,016
+0.01(+2.00%)
Jan 10, 2022
0.5100
0.5100
0.5000
0.5000
14,814
+0.01(+2.04%)
Jan 07, 2022
0.4950
0.4950
0.4800
0.4900
17,174
+0.01(+1.03%)
Jan 06, 2022
0.4950
0.4950
0.4700
0.4850
24,335
-0.01(-1.02%)
Jan 05, 2022
0.5100
0.5200
0.4900
0.4900
32,028
-0.01(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.