Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.8200	0.8400	0.8100	0.8400	150,506	+0.05(+6.33%)
Mar 28, 2019	0.8500	0.8600	0.7900	0.7900	190,825	-0.06(-7.06%)
Mar 27, 2019	0.8900	0.8900	0.8400	0.8500	70,182	-0.03(-3.41%)
Mar 26, 2019	0.8600	0.8900	0.8300	0.8800	186,299	+0.00(+0.00%)
Mar 25, 2019	0.8000	0.9000	0.7800	0.8800	265,204	+0.08(+10.00%)
Mar 22, 2019	0.8000	0.8500	0.7700	0.8000	228,917	+0.01(+1.27%)
Mar 21, 2019	0.7800	0.8000	0.7800	0.7900	98,000	+0.02(+2.60%)
Mar 20, 2019	0.7700	0.7900	0.7600	0.7700	67,441	+0.01(+1.32%)
Mar 19, 2019	0.7200	0.7600	0.7200	0.7600	96,669	+0.04(+5.56%)
Mar 18, 2019	0.7100	0.7300	0.6900	0.7200	130,750	+0.01(+1.41%)
Mar 15, 2019	0.7300	0.7300	0.6800	0.7100	188,097	-0.03(-4.05%)
Mar 14, 2019	0.7600	0.7600	0.7100	0.7400	272,527	-0.02(-2.63%)
Mar 13, 2019	0.8200	0.8200	0.7500	0.7600	158,917	-0.05(-6.17%)
Mar 12, 2019	0.8100	0.8300	0.8100	0.8100	12,519	-0.01(-1.22%)
Mar 11, 2019	0.8500	0.8500	0.8000	0.8200	76,327	-0.03(-3.53%)
Mar 08, 2019	0.8300	0.8500	0.8200	0.8500	71,859	+0.04(+4.94%)
Mar 07, 2019	0.8100	0.8200	0.7900	0.8100	66,291	+0.00(+0.00%)
Mar 06, 2019	0.8600	0.8700	0.8100	0.8100	63,148	-0.04(-4.71%)
Mar 05, 2019	0.8100	0.8500	0.8100	0.8500	36,300	+0.04(+4.94%)
Mar 04, 2019	0.8300	0.8300	0.7900	0.8100	184,012	-0.05(-5.81%)
Mar 01, 2019	0.8700	0.8700	0.8600	0.8600	29,960	+0.00(+0.00%)
Feb 28, 2019	0.8700	0.8700	0.8400	0.8600	81,615	-0.01(-1.15%)
Feb 27, 2019	0.8700	0.8700	0.8600	0.8700	39,700	-0.01(-1.14%)
Feb 26, 2019	0.9200	0.9200	0.8700	0.8800	95,284	-0.05(-5.38%)
Feb 25, 2019	0.9500	0.9500	0.9000	0.9300	120,010	+0.01(+1.09%)
Feb 22, 2019	0.9300	0.9400	0.9100	0.9200	112,705	+0.01(+1.10%)
Feb 21, 2019	0.9300	0.9600	0.9000	0.9100	124,813	-0.05(-5.21%)
Feb 20, 2019	0.9800	0.9900	0.9500	0.9600	88,308	-0.01(-1.03%)
Feb 19, 2019	0.8900	0.9800	0.8900	0.9700	359,635	+0.08(+8.99%)
Feb 15, 2019		0.8900	0.8900	0.8900	0	+0.01(+1.14%)
Feb 14, 2019	0.8800	0.8900	0.8600	0.8800	94,300	+0.01(+1.15%)
Feb 13, 2019	0.8600	0.8700	0.8600	0.8700	90,314	+0.00(+0.00%)
Feb 12, 2019	0.8700	0.8800	0.8600	0.8700	23,319	+0.00(+0.00%)
Feb 11, 2019	0.9100	0.9100	0.8700	0.8700	71,860	-0.04(-4.40%)
Feb 08, 2019	0.9000	0.9100	0.9000	0.9100	28,788	+0.00(+0.00%)
Feb 07, 2019	0.9100	0.9200	0.9000	0.9100	36,000	+0.01(+1.11%)
Feb 06, 2019	0.9000	0.9300	0.9000	0.9000	47,636	+0.00(+0.00%)
Feb 05, 2019	0.9300	0.9400	0.9000	0.9000	42,100	-0.04(-4.26%)
Feb 04, 2019	0.8900	0.9400	0.8900	0.9400	64,800	+0.04(+4.44%)
Feb 01, 2019	0.8900	0.9200	0.8800	0.9000	93,026	+0.03(+3.45%)
Jan 31, 2019	0.9000	0.9100	0.8700	0.8700	145,749	-0.02(-2.25%)
Jan 30, 2019	0.9600	0.9600	0.8900	0.8900	193,206	-0.07(-7.29%)
Jan 29, 2019	0.9800	1.000	0.9600	0.9600	96,530	+0.00(+0.00%)
Jan 28, 2019	0.9700	0.9900	0.9400	0.9600	206,897	-0.02(-2.04%)
Jan 25, 2019	0.9300	0.9800	0.9300	0.9800	225,944	+0.05(+5.38%)
Jan 24, 2019	0.9400	0.9700	0.9200	0.9300	125,370	-0.01(-1.06%)
Jan 23, 2019	0.9300	0.9400	0.9200	0.9400	71,728	+0.01(+1.08%)
Jan 22, 2019	0.9500	0.9500	0.9100	0.9300	174,293	+0.01(+1.09%)
Jan 21, 2019	0.9100	0.9400	0.9100	0.9200	27,000	+0.00(+0.00%)
Jan 18, 2019	0.9300	0.9400	0.9200	0.9200	137,133	-0.02(-2.13%)
Jan 17, 2019	0.9600	0.9700	0.9400	0.9400	75,784	-0.01(-1.05%)
Jan 16, 2019	0.9500	0.9600	0.9200	0.9500	107,562	+0.00(+0.00%)
Jan 15, 2019	1.010	1.010	0.9500	0.9500	148,522	-0.04(-4.04%)
Jan 14, 2019	1.000	1.020	0.9800	0.9900	135,060	-0.03(-2.94%)
Jan 11, 2019	1.020	1.030	1.000	1.020	200,527	+0.01(+0.99%)
Jan 10, 2019	1.000	1.030	0.9800	1.010	346,830	+0.01(+1.00%)
Jan 09, 2019	0.9500	1.000	0.9500	1.000	337,323	+0.04(+4.17%)
Jan 08, 2019	0.9800	1.000	0.9400	0.9600	404,669	-0.04(-4.00%)
Jan 07, 2019	1.100	1.100	0.9900	1.000	543,966	-0.08(-7.41%)
Jan 04, 2019	1.050	1.100	1.030	1.080	923,133	-0.01(-0.92%)
Jan 03, 2019	0.9300	1.100	0.9300	1.090	849,420	+0.17(+18.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.