Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.350	2.390	2.350	2.350	40,183	+0.04(+1.73%)
Mar 30, 2017	2.390	2.530	2.310	2.310	46,135	-0.07(-2.94%)
Mar 29, 2017	2.500	2.500	2.370	2.380	31,781	-0.03(-1.24%)
Mar 28, 2017	2.500	2.530	2.400	2.410	34,196	-0.15(-5.86%)
Mar 27, 2017	2.580	2.590	2.550	2.560	3,800	-0.04(-1.54%)
Mar 23, 2017		2.600	2.600	2.600	0	+0.03(+1.17%)
Mar 22, 2017	2.620	2.640	2.550	2.570	5,250	-0.09(-3.38%)
Mar 21, 2017	2.840	2.850	2.660	2.660	37,071	-0.15(-5.34%)
Mar 20, 2017	2.690	2.810	2.680	2.810	93,850	+0.08(+2.93%)
Mar 17, 2017	2.640	2.790	2.640	2.730	13,702	+0.07(+2.63%)
Mar 16, 2017	2.650	2.670	2.490	2.660	31,250	+0.04(+1.53%)
Mar 15, 2017	2.400	2.900	2.380	2.620	50,094	+0.17(+6.94%)
Mar 14, 2017	2.370	2.450	2.360	2.450	33,000	+0.10(+4.26%)
Mar 13, 2017	2.360	2.360	2.335	2.350	2,508	+0.00(+0.00%)
Mar 10, 2017	2.400	2.450	2.350	2.350	30,600	-0.07(-2.89%)
Mar 09, 2017	2.380	2.420	2.330	2.420	52,583	+0.05(+2.11%)
Mar 08, 2017	2.340	2.380	2.300	2.370	57,670	+0.10(+4.41%)
Mar 07, 2017	2.260	2.280	2.260	2.270	20,253	+0.01(+0.44%)
Mar 06, 2017	2.210	2.260	2.200	2.260	11,700	+0.04(+1.80%)
Mar 03, 2017	2.210	2.270	2.210	2.220	12,700	+0.02(+0.91%)
Mar 02, 2017	2.200	2.210	2.200	2.200	24,100	-0.01(-0.45%)
Mar 01, 2017	2.210	2.210	2.200	2.210	20,855	+0.00(+0.00%)
Feb 28, 2017	2.190	2.210	2.190	2.210	17,777	+0.00(+0.00%)
Feb 27, 2017	2.180	2.210	2.180	2.210	238,590	+0.09(+4.25%)
Feb 24, 2017	2.200	2.200	2.120	2.120	20,800	-0.09(-4.07%)
Feb 23, 2017	2.210	2.210	2.180	2.210	7,700	-0.02(-0.90%)
Feb 22, 2017	2.220	2.230	2.180	2.230	8,100	-0.03(-1.33%)
Feb 21, 2017	2.240	2.260	2.200	2.260	9,045	+0.03(+1.35%)
Feb 17, 2017		2.230	2.230	2.230	0	+0.03(+1.36%)
Feb 16, 2017	2.200	2.240	2.200	2.200	76,700	-0.04(-1.79%)
Feb 15, 2017	2.180	2.240	2.180	2.240	73,475	+0.07(+3.23%)
Feb 14, 2017	2.150	2.200	2.150	2.170	38,600	+0.04(+1.88%)
Feb 13, 2017	2.150	2.155	2.120	2.130	29,200	+0.00(+0.00%)
Feb 10, 2017	2.140	2.150	2.120	2.130	7,770	+0.01(+0.47%)
Feb 09, 2017	2.130	2.150	2.120	2.120	7,700	-0.02(-0.93%)
Feb 08, 2017	2.170	2.190	2.130	2.140	103,600	-0.01(-0.47%)
Feb 07, 2017	2.340	2.340	2.150	2.150	37,770	-0.12(-5.29%)
Feb 06, 2017	2.340	2.350	2.270	2.270	800	+0.03(+1.34%)
Feb 03, 2017	2.200	2.300	2.200	2.240	70,560	+0.02(+0.90%)
Feb 02, 2017	2.160	2.240	2.160	2.220	8,900	+0.07(+3.26%)
Feb 01, 2017	2.160	2.200	2.150	2.150	71,700	+0.01(+0.47%)
Jan 31, 2017	2.200	2.220	2.120	2.140	170,400	-0.02(-0.93%)
Jan 30, 2017	2.240	2.240	2.150	2.160	48,450	-0.11(-4.85%)
Jan 27, 2017	2.300	2.300	2.270	2.270	19,302	-0.01(-0.44%)
Jan 26, 2017	2.290	2.320	2.280	2.280	29,715	+0.00(+0.00%)
Jan 25, 2017	2.260	2.350	2.150	2.280	61,877	+0.11(+5.07%)
Jan 24, 2017	2.290	2.290	2.160	2.170	29,927	-0.01(-0.46%)
Jan 23, 2017	2.280	2.280	2.160	2.180	13,637	-0.10(-4.39%)
Jan 20, 2017	2.460	2.460	2.280	2.280	34,350	-0.15(-6.17%)
Jan 19, 2017	2.450	2.460	2.380	2.430	20,400	-0.06(-2.41%)
Jan 18, 2017	2.450	2.550	2.430	2.490	81,315	+0.06(+2.47%)
Jan 17, 2017	2.480	2.500	2.420	2.430	15,310	-0.02(-0.82%)
Jan 16, 2017	2.550	2.550	2.450	2.450	18,000	-0.02(-0.81%)
Jan 13, 2017	2.420	2.530	2.370	2.470	41,147	-0.01(-0.40%)
Jan 12, 2017	2.450	2.540	2.440	2.480	69,640	+0.05(+2.06%)
Jan 11, 2017	2.550	2.550	2.390	2.430	28,800	+0.08(+3.40%)
Jan 10, 2017	2.220	2.460	2.120	2.350	228,708	+0.16(+7.31%)
Jan 09, 2017	2.220	2.220	2.160	2.190	41,000	-0.01(-0.45%)
Jan 06, 2017	2.200	2.250	2.200	2.200	11,900	-0.03(-1.35%)
Jan 05, 2017	2.260	2.310	2.170	2.230	5,753	-0.03(-1.33%)
Jan 04, 2017	2.130	2.350	2.130	2.260	41,350	+0.13(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.