Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.930	1.930	1.930	0	+0.04(+2.12%)
Mar 28, 2018	1.600	1.890	1.600	1.890	101,400	+0.24(+14.55%)
Mar 27, 2018	1.700	1.700	1.550	1.650	236,400	-0.05(-2.94%)
Mar 26, 2018	1.800	1.820	1.700	1.700	36,000	-0.12(-6.59%)
Mar 23, 2018	1.840	1.970	1.750	1.820	36,200	-0.01(-0.55%)
Mar 22, 2018	1.900	1.900	1.830	1.830	32,900	-0.12(-6.15%)
Mar 20, 2018		1.950	1.950	1.950	0	-0.03(-1.52%)
Mar 19, 2018	1.970	2.000	1.970	1.980	25,700	+0.11(+5.88%)
Mar 16, 2018	1.900	1.900	1.840	1.870	20,345	-0.12(-6.03%)
Mar 15, 2018	1.840	2.000	1.780	1.990	26,834	+0.16(+8.74%)
Mar 14, 2018	1.870	1.900	1.800	1.830	9,800	-0.02(-1.08%)
Mar 13, 2018	1.880	1.900	1.800	1.850	6,114	-0.08(-4.15%)
Mar 12, 2018	1.880	1.930	1.850	1.930	23,250	+0.08(+4.32%)
Mar 09, 2018	1.950	1.950	1.850	1.850	17,700	-0.02(-1.07%)
Mar 08, 2018	1.950	1.950	1.870	1.870	11,651	-0.10(-5.08%)
Mar 07, 2018	1.900	1.970	1.900	1.970	51,340	+0.06(+3.14%)
Mar 06, 2018	2.010	2.050	1.910	1.910	76,110	-0.10(-4.98%)
Mar 05, 2018	2.110	2.110	1.950	2.010	226,050	-0.17(-7.80%)
Mar 02, 2018	2.220	2.220	2.120	2.180	4,977	-0.03(-1.36%)
Mar 01, 2018	2.260	2.260	2.210	2.210	3,900	+0.01(+0.45%)
Feb 27, 2018		2.200	2.200	2.200	0	+0.00(+0.00%)
Feb 26, 2018	2.230	2.230	2.170	2.200	12,749	-0.05(-2.22%)
Feb 23, 2018	2.240	2.270	2.240	2.250	500	+0.02(+0.90%)
Feb 22, 2018	2.250	2.250	2.230	2.230	2,600	+0.00(+0.00%)
Feb 20, 2018		2.230	2.230	2.230	0	-0.02(-0.89%)
Feb 16, 2018		2.250	2.250	2.250	0	-0.05(-2.17%)
Feb 15, 2018	2.280	2.300	2.280	2.300	3,240	+0.02(+0.88%)
Feb 13, 2018		2.280	2.280	2.280	0	+0.03(+1.33%)
Feb 12, 2018	2.280	2.300	2.200	2.250	97,463	-0.02(-0.88%)
Feb 09, 2018	2.300	2.320	2.270	2.270	4,960	-0.01(-0.44%)
Feb 08, 2018	2.270	2.350	2.270	2.280	2,900	-0.02(-0.87%)
Feb 07, 2018	2.280	2.300	2.250	2.300	16,900	+0.04(+1.77%)
Feb 06, 2018	2.280	2.290	2.260	2.260	6,200	-0.03(-1.31%)
Feb 05, 2018	2.290	2.320	2.290	2.290	26,600	-0.02(-0.87%)
Feb 02, 2018	2.260	2.310	2.260	2.310	600	+0.10(+4.52%)
Feb 01, 2018	2.270	2.300	2.210	2.210	485,900	-0.05(-2.21%)
Jan 31, 2018	2.290	2.300	2.260	2.260	15,100	-0.04(-1.74%)
Jan 30, 2018	2.310	2.310	2.300	2.300	943	-0.10(-4.17%)
Jan 29, 2018	2.260	2.400	2.260	2.400	9,035	+0.07(+3.00%)
Jan 26, 2018	2.330	2.345	2.330	2.330	1,702	-0.06(-2.51%)
Jan 25, 2018	2.380	2.400	2.380	2.390	963	-0.01(-0.42%)
Jan 24, 2018	2.380	2.400	2.380	2.400	10,540	+0.02(+0.84%)
Jan 23, 2018	2.340	2.390	2.330	2.380	11,700	+0.07(+3.03%)
Jan 22, 2018	2.300	2.360	2.270	2.310	6,300	-0.01(-0.43%)
Jan 19, 2018	2.270	2.320	2.250	2.320	1,800	+0.02(+0.87%)
Jan 18, 2018	2.310	2.310	2.300	2.300	1,464	-0.01(-0.43%)
Jan 17, 2018	2.300	2.310	2.280	2.310	10,150	+0.05(+2.21%)
Jan 16, 2018	2.270	2.320	2.250	2.260	14,596	+0.01(+0.44%)
Jan 15, 2018	2.160	2.250	2.100	2.250	61,716	+0.12(+5.63%)
Jan 12, 2018	2.120	2.150	2.100	2.130	5,900	-0.02(-0.93%)
Jan 11, 2018	2.150	2.160	2.140	2.150	22,800	+0.05(+2.38%)
Jan 10, 2018	2.140	2.160	2.100	2.100	73,400	-0.02(-0.94%)
Jan 09, 2018	2.110	2.120	2.090	2.120	39,150	+0.03(+1.44%)
Jan 08, 2018	2.160	2.160	2.050	2.090	23,775	+0.01(+0.48%)
Jan 05, 2018	2.100	2.140	2.070	2.080	12,938	-0.08(-3.70%)
Jan 04, 2018	2.150	2.160	2.120	2.160	13,300	-0.01(-0.46%)
Jan 03, 2018	2.200	2.200	2.110	2.170	15,100	-0.03(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.