Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.810	1.830	1.690	1.750	263,250	+0.01(+0.57%)
Mar 30, 2020	1.670	1.790	1.670	1.740	39,794	-0.02(-1.14%)
Mar 27, 2020	1.650	1.830	1.650	1.760	13,450	-0.05(-2.76%)
Mar 26, 2020	1.700	1.900	1.570	1.810	59,350	+0.06(+3.43%)
Mar 25, 2020	1.830	1.830	1.700	1.750	66,620	+0.05(+2.94%)
Mar 24, 2020	1.650	1.720	1.600	1.700	43,400	+0.15(+9.68%)
Mar 23, 2020	1.690	1.700	1.540	1.550	74,600	-0.10(-6.06%)
Mar 20, 2020	2.210	2.210	1.630	1.650	46,200	-0.05(-2.94%)
Mar 19, 2020	1.510	1.700	1.500	1.700	40,440	+0.16(+10.39%)
Mar 18, 2020	1.610	1.610	1.460	1.540	136,798	-0.10(-6.10%)
Mar 17, 2020	1.510	1.710	1.510	1.640	48,100	+0.07(+4.46%)
Mar 16, 2020	1.600	1.630	1.550	1.570	61,271	-0.15(-8.72%)
Mar 13, 2020	1.760	1.790	1.650	1.720	55,370	+0.02(+1.18%)
Mar 12, 2020	1.950	1.950	1.600	1.700	271,850	-0.30(-15.00%)
Mar 11, 2020	2.070	2.170	1.980	2.000	100,450	-0.14(-6.54%)
Mar 10, 2020	2.100	2.180	2.100	2.140	38,779	+0.05(+2.39%)
Mar 09, 2020	2.250	2.280	1.920	2.090	113,921	-0.29(-12.18%)
Mar 06, 2020	2.480	2.510	2.340	2.380	61,600	-0.09(-3.64%)
Mar 05, 2020	2.540	2.540	2.470	2.470	47,850	-0.08(-3.14%)
Mar 04, 2020	2.480	2.550	2.470	2.550	206,865	+0.08(+3.24%)
Mar 03, 2020	2.470	2.540	2.420	2.470	230,607	+0.01(+0.41%)
Mar 02, 2020	2.350	2.460	2.290	2.460	55,086	+0.08(+3.36%)
Feb 28, 2020	2.470	2.480	2.360	2.380	38,729	-0.07(-2.86%)
Feb 27, 2020	2.400	2.450	2.350	2.450	20,789	-0.06(-2.39%)
Feb 26, 2020	2.560	2.560	2.510	2.510	4,200	-0.05(-1.95%)
Feb 25, 2020	2.610	2.610	2.560	2.560	7,105	-0.04(-1.54%)
Feb 24, 2020	2.630	2.640	2.510	2.600	22,596	-0.04(-1.52%)
Feb 21, 2020	2.630	2.650	2.630	2.640	79,900	+0.05(+1.93%)
Feb 20, 2020	2.600	2.610	2.590	2.590	9,550	-0.01(-0.38%)
Feb 19, 2020	2.570	2.610	2.570	2.600	47,946	+0.03(+1.17%)
Feb 18, 2020	2.580	2.580	2.570	2.570	15,575	-0.01(-0.39%)
Feb 14, 2020		2.580	2.580	2.580	0	+0.00(+0.00%)
Feb 13, 2020	2.550	2.580	2.550	2.580	58,550	+0.03(+1.18%)
Feb 12, 2020	2.610	2.610	2.520	2.550	61,469	-0.07(-2.67%)
Feb 11, 2020	2.650	2.660	2.620	2.620	19,000	-0.04(-1.50%)
Feb 10, 2020	2.730	2.750	2.650	2.660	26,567	-0.03(-1.12%)
Feb 07, 2020	2.520	2.770	2.520	2.690	35,497	+0.10(+3.86%)
Feb 06, 2020	2.540	2.620	2.540	2.590	24,200	+0.00(+0.00%)
Feb 05, 2020	2.610	2.620	2.590	2.590	5,700	-0.04(-1.52%)
Feb 04, 2020	2.600	2.630	2.590	2.630	17,030	+0.09(+3.54%)
Feb 03, 2020	2.560	2.570	2.540	2.540	4,300	-0.02(-0.78%)
Jan 31, 2020	2.610	2.650	2.560	2.560	8,400	-0.02(-0.78%)
Jan 30, 2020	2.540	2.670	2.540	2.580	17,457	-0.03(-1.15%)
Jan 29, 2020	2.640	2.670	2.610	2.610	53,200	-0.06(-2.25%)
Jan 28, 2020	2.700	2.700	2.620	2.670	9,648	+0.05(+1.91%)
Jan 27, 2020	2.690	2.690	2.590	2.620	31,057	-0.09(-3.32%)
Jan 24, 2020	2.680	2.710	2.660	2.710	21,630	-0.02(-0.73%)
Jan 23, 2020	2.660	2.750	2.660	2.730	28,312	+0.05(+1.87%)
Jan 22, 2020	2.750	2.750	2.660	2.680	19,800	-0.02(-0.74%)
Jan 21, 2020	2.660	2.810	2.660	2.700	63,744	+0.06(+2.27%)
Jan 20, 2020	2.610	2.660	2.610	2.640	34,515	+0.04(+1.54%)
Jan 17, 2020	2.570	2.620	2.570	2.600	1,900	+0.05(+1.96%)
Jan 16, 2020	2.440	2.610	2.410	2.550	35,347	+0.12(+4.94%)
Jan 15, 2020	2.470	2.480	2.430	2.430	23,324	-0.05(-2.02%)
Jan 14, 2020	2.560	2.560	2.480	2.480	85,194	-0.06(-2.36%)
Jan 13, 2020	2.640	2.640	2.540	2.540	173,300	-0.01(-0.39%)
Jan 10, 2020	2.570	2.650	2.540	2.550	45,407	-0.03(-1.16%)
Jan 09, 2020	2.620	2.620	2.550	2.580	64,217	-0.01(-0.39%)
Jan 08, 2020	2.600	2.610	2.560	2.590	23,000	+0.00(+0.00%)
Jan 07, 2020	2.630	2.650	2.570	2.590	41,606	-0.04(-1.52%)
Jan 06, 2020	2.670	2.710	2.630	2.630	129,785	-0.04(-1.50%)
Jan 03, 2020	2.690	2.700	2.670	2.670	38,682	-0.03(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.