Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.2600
0.2600
0.2600
0
+0.02(+6.12%)
Mar 28, 2018
0.2550
0.2550
0.2400
0.2450
183,154
-0.02(-5.77%)
Mar 27, 2018
0.2600
0.2600
0.2550
0.2600
159,048
+0.01(+4.00%)
Mar 26, 2018
0.2600
0.2600
0.2500
0.2500
71,800
-0.02(-7.41%)
Mar 23, 2018
0.3000
0.3000
0.2700
0.2700
65,010
-0.04(-12.90%)
Mar 22, 2018
0.2450
0.3300
0.2400
0.3100
341,850
+0.07(+29.17%)
Mar 21, 2018
0.2200
0.2450
0.2200
0.2400
64,140
+0.01(+6.67%)
Mar 20, 2018
0.2400
0.2400
0.2250
0.2250
82,000
-0.01(-6.25%)
Mar 19, 2018
0.2550
0.2550
0.2400
0.2400
106,075
-0.01(-4.00%)
Mar 16, 2018
0.2400
0.2500
0.2400
0.2500
76,000
+0.00(+0.00%)
Mar 15, 2018
0.2500
0.2500
0.2400
0.2500
70,860
+0.00(+0.00%)
Mar 14, 2018
0.2450
0.2750
0.2450
0.2500
104,650
-0.02(-5.66%)
Mar 13, 2018
0.2600
0.2700
0.2500
0.2650
37,500
+0.01(+1.92%)
Mar 12, 2018
0.2700
0.2700
0.2600
0.2600
91,015
-0.01(-3.70%)
Mar 09, 2018
0.2750
0.2800
0.2700
0.2700
30,500
+0.00(+0.00%)
Mar 08, 2018
0.2800
0.2800
0.2700
0.2700
32,479
+0.01(+3.85%)
Mar 07, 2018
0.2500
0.2800
0.2400
0.2600
92,150
+0.00(+0.00%)
Mar 06, 2018
0.2500
0.2800
0.2500
0.2600
59,459
+0.01(+4.00%)
Mar 05, 2018
0.2600
0.2600
0.2500
0.2500
23,650
-0.01(-3.85%)
Mar 02, 2018
0.2700
0.2700
0.2600
0.2600
47,800
-0.01(-3.70%)
Mar 01, 2018
0.2800
0.2800
0.2600
0.2700
19,210
-0.01(-3.57%)
Feb 28, 2018
0.2850
0.2850
0.2700
0.2800
17,275
-0.00(-1.75%)
Feb 27, 2018
0.3050
0.3050
0.2800
0.2850
116,677
+0.00(+1.79%)
Feb 26, 2018
0.2700
0.2900
0.2700
0.2800
20,000
+0.01(+3.70%)
Feb 23, 2018
0.2850
0.2850
0.2700
0.2700
28,000
-0.02(-6.90%)
Feb 22, 2018
0.2950
0.2950
0.2900
0.2900
6,033
-0.01(-3.33%)
Feb 21, 2018
0.3000
0.3050
0.3000
0.3000
16,708
+0.00(+0.00%)
Feb 20, 2018
0.3050
0.3050
0.2850
0.3000
5,985
+0.02(+5.26%)
Feb 16, 2018
0.2850
0.2850
0.2850
0
-0.01(-1.72%)
Feb 15, 2018
0.2800
0.3000
0.2650
0.2900
50,000
+0.01(+3.57%)
Feb 14, 2018
0.2650
0.2800
0.2650
0.2800
12,070
+0.02(+7.69%)
Feb 13, 2018
0.2600
0.2600
0.2600
0.2600
6,200
+0.00(+0.00%)
Feb 12, 2018
0.3000
0.3000
0.2600
0.2600
85,290
-0.01(-3.70%)
Feb 09, 2018
0.2700
0.2800
0.2700
0.2700
30,600
-0.01(-1.82%)
Feb 08, 2018
0.3100
0.3100
0.2600
0.2750
84,117
-0.03(-11.29%)
Feb 07, 2018
0.2800
0.3100
0.2800
0.3100
184,940
+0.03(+10.71%)
Feb 06, 2018
0.2550
0.2800
0.2500
0.2800
8,026
+0.03(+9.80%)
Feb 05, 2018
0.2600
0.2700
0.2550
0.2550
44,012
-0.01(-1.92%)
Feb 02, 2018
0.2800
0.2800
0.2500
0.2600
114,005
-0.01(-3.70%)
Feb 01, 2018
0.2600
0.2700
0.2450
0.2700
43,800
+0.01(+3.85%)
Jan 31, 2018
0.2700
0.2800
0.2600
0.2600
52,850
-0.02(-5.45%)
Jan 30, 2018
0.2900
0.2900
0.2750
0.2750
61,920
-0.01(-3.51%)
Jan 29, 2018
0.2850
0.2900
0.2800
0.2850
64,739
-0.01(-1.72%)
Jan 26, 2018
0.2850
0.3000
0.2800
0.2900
139,260
-0.01(-1.69%)
Jan 25, 2018
0.3200
0.3200
0.2850
0.2950
243,466
-0.02(-6.35%)
Jan 24, 2018
0.3300
0.3300
0.3100
0.3150
51,000
-0.01(-3.08%)
Jan 23, 2018
0.3100
0.3250
0.3050
0.3250
69,800
+0.02(+4.84%)
Jan 22, 2018
0.3100
0.3150
0.3100
0.3100
50,350
+0.01(+1.64%)
Jan 19, 2018
0.3050
0.3250
0.3050
0.3050
74,600
+0.00(+0.00%)
Jan 18, 2018
0.3550
0.3550
0.3050
0.3050
148,530
-0.03(-7.58%)
Jan 17, 2018
0.3350
0.3500
0.3200
0.3300
171,140
+0.00(+0.00%)
Jan 16, 2018
0.3300
0.3800
0.3000
0.3300
324,240
+0.00(+0.00%)
Jan 15, 2018
0.3600
0.3800
0.3200
0.3300
283,095
-0.02(-5.71%)
Jan 12, 2018
0.2950
0.3500
0.2950
0.3500
460,524
+0.07(+22.81%)
Jan 11, 2018
0.2350
0.3000
0.2300
0.2850
304,460
+0.06(+26.67%)
Jan 10, 2018
0.2350
0.2350
0.2250
0.2250
64,780
-0.01(-4.26%)
Jan 09, 2018
0.2300
0.2350
0.2250
0.2350
106,670
+0.00(+2.17%)
Jan 08, 2018
0.2300
0.2350
0.2300
0.2300
29,000
-0.00(-2.13%)
Jan 05, 2018
0.2300
0.2350
0.2300
0.2350
132,700
+0.00(+2.17%)
Jan 04, 2018
0.2300
0.2300
0.2250
0.2300
82,190
+0.01(+4.55%)
Jan 03, 2018
0.2250
0.2350
0.2200
0.2200
170,868
-0.01(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.