Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UEX Corporation
(TSX:
UEX
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
6.950
7.010
6.650
6.850
1,128,318
-0.10(-1.44%)
Mar 29, 2007
6.360
7.150
6.360
6.950
2,538,452
+0.61(+9.62%)
Mar 28, 2007
6.180
6.500
6.170
6.340
884,068
+0.14(+2.26%)
Mar 27, 2007
6.200
6.290
6.050
6.200
910,847
-0.02(-0.32%)
Mar 26, 2007
5.990
6.230
5.950
6.220
1,817,957
+0.27(+4.54%)
Mar 23, 2007
5.780
5.980
5.720
5.950
624,830
+0.12(+2.06%)
Mar 22, 2007
5.850
5.850
5.700
5.830
401,195
+0.00(+0.00%)
Mar 21, 2007
5.680
5.840
5.590
5.830
854,081
+0.14(+2.46%)
Mar 20, 2007
5.600
5.690
5.550
5.690
456,143
+0.16(+2.89%)
Mar 19, 2007
5.490
5.640
5.440
5.530
387,055
+0.05(+0.91%)
Mar 16, 2007
5.590
5.590
5.400
5.480
511,174
+0.01(+0.18%)
Mar 15, 2007
5.500
5.700
5.360
5.470
643,203
-0.02(-0.36%)
Mar 14, 2007
5.120
5.510
5.120
5.490
827,532
+0.22(+4.17%)
Mar 13, 2007
5.680
5.680
5.230
5.270
710,366
-0.41(-7.22%)
Mar 12, 2007
5.690
5.740
5.560
5.680
549,162
+0.10(+1.79%)
Mar 09, 2007
5.850
5.850
5.550
5.580
735,982
-0.31(-5.26%)
Mar 08, 2007
5.860
5.970
5.710
5.890
1,656,823
+0.06(+1.03%)
Mar 07, 2007
5.600
5.960
5.480
5.830
1,958,311
+0.31(+5.62%)
Mar 06, 2007
5.460
5.540
5.250
5.520
1,681,685
+0.41(+8.02%)
Mar 05, 2007
5.050
5.290
4.890
5.110
1,572,020
-0.22(-4.13%)
Mar 02, 2007
5.700
5.700
5.260
5.330
1,248,517
-0.38(-6.65%)
Mar 01, 2007
5.650
5.750
5.420
5.710
1,287,422
-0.07(-1.21%)
Feb 28, 2007
5.460
5.820
5.410
5.780
1,686,701
+0.22(+3.96%)
Feb 27, 2007
5.850
5.850
5.550
5.560
4,356,668
-0.44(-7.33%)
Feb 26, 2007
6.200
6.250
5.950
6.000
1,779,902
-0.14(-2.28%)
Feb 23, 2007
6.360
6.380
6.070
6.140
1,269,901
-0.18(-2.85%)
Feb 22, 2007
6.250
6.400
6.150
6.320
3,213,627
+0.23(+3.78%)
Feb 21, 2007
6.000
6.180
5.760
6.090
4,696,733
+0.09(+1.50%)
Feb 20, 2007
5.840
6.080
5.600
6.000
2,705,787
+0.65(+12.15%)
Feb 16, 2007
5.020
5.370
4.970
5.350
1,997,125
+0.33(+6.57%)
Feb 15, 2007
5.080
5.080
4.950
5.020
1,230,815
+0.04(+0.80%)
Feb 14, 2007
4.900
5.080
4.850
4.980
3,440,876
+0.16(+3.32%)
Feb 13, 2007
4.550
4.910
4.430
4.820
3,289,313
+0.32(+7.11%)
Feb 12, 2007
4.610
4.670
4.380
4.500
952,581
+0.03(+0.67%)
Feb 09, 2007
4.500
4.550
4.350
4.470
1,204,390
-0.04(-0.89%)
Feb 08, 2007
4.420
4.560
4.420
4.510
872,050
+0.07(+1.58%)
Feb 07, 2007
4.540
4.570
4.370
4.440
1,915,848
-0.15(-3.27%)
Feb 06, 2007
4.910
4.990
4.540
4.590
2,702,699
-0.29(-5.94%)
Feb 05, 2007
4.700
4.890
4.700
4.880
691,861
+0.11(+2.31%)
Feb 02, 2007
4.750
4.770
4.700
4.770
577,790
+0.00(+0.00%)
Feb 01, 2007
4.790
4.880
4.740
4.770
749,233
+0.02(+0.42%)
Jan 31, 2007
4.770
4.840
4.720
4.750
743,298
-0.06(-1.25%)
Jan 30, 2007
4.760
4.940
4.760
4.810
948,765
+0.03(+0.63%)
Jan 29, 2007
4.810
4.850
4.780
4.780
574,637
-0.08(-1.65%)
Jan 26, 2007
4.830
4.900
4.710
4.860
1,654,604
+0.07(+1.46%)
Jan 25, 2007
5.150
5.150
4.670
4.790
1,537,873
-0.36(-6.99%)
Jan 24, 2007
5.100
5.150
5.020
5.150
456,274
+0.05(+0.98%)
Jan 23, 2007
5.150
5.150
5.020
5.100
1,946,492
-0.05(-0.97%)
Jan 22, 2007
5.090
5.240
5.080
5.150
649,907
+0.07(+1.38%)
Jan 19, 2007
5.230
5.240
5.080
5.080
443,246
-0.16(-3.05%)
Jan 18, 2007
5.200
5.250
5.120
5.240
682,212
+0.10(+1.95%)
Jan 17, 2007
5.060
5.170
5.020
5.140
301,454
+0.08(+1.58%)
Jan 16, 2007
5.250
5.370
4.980
5.060
1,261,808
-0.29(-5.42%)
Jan 12, 2007
5.250
5.440
5.250
5.350
938,102
+0.14(+2.69%)
Jan 11, 2007
5.080
5.280
5.070
5.210
410,288
+0.15(+2.96%)
Jan 10, 2007
5.010
5.110
4.950
5.060
846,908
-0.04(-0.78%)
Jan 09, 2007
5.160
5.190
5.010
5.100
824,705
-0.15(-2.86%)
Jan 08, 2007
5.190
5.290
5.100
5.250
420,859
+0.00(+0.00%)
Jan 05, 2007
5.270
5.270
5.020
5.250
457,942
-0.10(-1.87%)
Jan 04, 2007
5.340
5.440
5.150
5.350
949,355
-0.04(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.