Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altagas Canada Inc
(TSX:
ACI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
17.28
17.84
17.25
17.80
42,800
+0.54(+3.13%)
Mar 28, 2019
17.06
17.54
17.06
17.26
22,869
+0.13(+0.76%)
Mar 27, 2019
17.50
17.58
16.81
17.13
166,952
-0.36(-2.06%)
Mar 26, 2019
17.50
17.69
17.42
17.49
7,955
-0.01(-0.06%)
Mar 25, 2019
17.22
17.50
17.21
17.50
7,023
+0.23(+1.33%)
Mar 22, 2019
17.11
17.35
17.11
17.27
8,187
+0.02(+0.12%)
Mar 21, 2019
17.14
17.25
17.14
17.25
3,131
+0.01(+0.06%)
Mar 20, 2019
17.10
17.24
17.03
17.24
3,840
+0.06(+0.35%)
Mar 19, 2019
17.30
17.30
17.05
17.18
82,039
-0.12(-0.69%)
Mar 18, 2019
17.29
17.40
17.00
17.30
17,469
+0.06(+0.35%)
Mar 15, 2019
17.12
17.33
16.98
17.24
29,041
+0.32(+1.89%)
Mar 14, 2019
16.86
17.13
16.86
16.92
10,266
-0.16(-0.94%)
Mar 13, 2019
17.22
17.22
16.86
17.08
31,972
-0.10(-0.58%)
Mar 12, 2019
17.44
17.44
17.05
17.18
34,294
-0.06(-0.35%)
Mar 11, 2019
17.20
17.33
16.88
17.24
57,082
+0.14(+0.82%)
Mar 08, 2019
16.97
17.35
16.89
17.10
50,432
+0.33(+1.97%)
Mar 07, 2019
16.55
16.92
16.55
16.77
17,594
+0.18(+1.08%)
Mar 06, 2019
16.56
16.90
16.50
16.59
26,468
+0.00(+0.00%)
Mar 05, 2019
16.67
16.83
16.55
16.59
21,149
-0.09(-0.54%)
Mar 04, 2019
16.79
16.85
16.60
16.68
26,778
-0.09(-0.54%)
Mar 01, 2019
16.86
16.93
16.72
16.77
8,505
+0.00(+0.00%)
Feb 28, 2019
17.00
17.00
16.62
16.77
36,370
-0.23(-1.35%)
Feb 27, 2019
17.02
17.06
16.66
17.00
21,817
+0.00(+0.00%)
Feb 26, 2019
16.98
17.05
16.89
17.00
13,683
+0.08(+0.47%)
Feb 25, 2019
17.21
17.28
16.65
16.92
34,208
-0.18(-1.05%)
Feb 22, 2019
17.40
17.40
16.84
17.10
36,363
+0.20(+1.18%)
Feb 21, 2019
16.77
16.90
16.71
16.90
86,755
+0.11(+0.66%)
Feb 20, 2019
17.00
17.18
16.59
16.79
132,050
-0.24(-1.41%)
Feb 19, 2019
17.00
17.21
16.86
17.03
89,450
+0.03(+0.18%)
Feb 15, 2019
17.00
17.00
17.00
0
+0.12(+0.71%)
Feb 14, 2019
16.90
16.90
16.76
16.88
32,024
-0.02(-0.12%)
Feb 13, 2019
16.89
17.00
16.85
16.90
20,176
+0.07(+0.42%)
Feb 12, 2019
17.07
17.11
16.82
16.83
21,804
-0.13(-0.77%)
Feb 11, 2019
16.84
17.11
16.70
16.96
15,382
+0.10(+0.59%)
Feb 08, 2019
16.68
16.86
16.68
16.86
11,869
+0.14(+0.84%)
Feb 07, 2019
16.92
16.95
16.68
16.72
13,800
-0.22(-1.30%)
Feb 06, 2019
16.77
16.98
16.68
16.94
27,923
+0.13(+0.77%)
Feb 05, 2019
16.89
17.22
16.70
16.81
31,522
-0.05(-0.30%)
Feb 04, 2019
16.68
16.87
16.49
16.86
19,687
+0.22(+1.32%)
Feb 01, 2019
16.41
16.75
16.35
16.64
24,084
+0.24(+1.46%)
Jan 31, 2019
16.26
16.41
16.14
16.40
31,206
+0.12(+0.74%)
Jan 30, 2019
16.40
16.85
16.03
16.28
35,094
-0.08(-0.49%)
Jan 29, 2019
16.80
16.89
16.33
16.36
22,028
-0.42(-2.50%)
Jan 28, 2019
16.66
17.05
16.66
16.78
47,940
+0.03(+0.18%)
Jan 25, 2019
16.69
16.75
16.40
16.75
25,610
+0.10(+0.60%)
Jan 24, 2019
16.54
16.85
16.50
16.65
18,800
+0.06(+0.36%)
Jan 23, 2019
16.28
16.65
16.13
16.59
73,898
+0.32(+1.97%)
Jan 22, 2019
16.21
16.39
16.12
16.27
160,191
+0.33(+2.07%)
Jan 21, 2019
16.35
16.44
15.92
15.94
24,500
-0.45(-2.75%)
Jan 18, 2019
16.25
16.51
16.09
16.39
51,848
+0.11(+0.68%)
Jan 17, 2019
16.23
16.37
16.17
16.28
22,555
-0.02(-0.12%)
Jan 16, 2019
16.50
16.50
15.91
16.30
120,833
+0.07(+0.43%)
Jan 15, 2019
16.26
16.52
15.99
16.23
123,058
-0.27(-1.64%)
Jan 14, 2019
16.60
16.64
16.15
16.50
112,550
+0.00(+0.00%)
Jan 11, 2019
16.50
16.61
16.24
16.50
23,525
-0.06(-0.36%)
Jan 10, 2019
16.26
16.69
16.25
16.56
9,679
+0.27(+1.66%)
Jan 09, 2019
16.15
16.44
15.79
16.29
71,749
+0.11(+0.68%)
Jan 08, 2019
16.38
16.38
15.97
16.18
36,283
-0.06(-0.37%)
Jan 07, 2019
16.18
16.26
15.97
16.24
17,577
+0.14(+0.87%)
Jan 04, 2019
16.23
16.23
15.88
16.10
601,283
-0.06(-0.37%)
Jan 03, 2019
16.30
16.41
16.03
16.16
18,145
-0.19(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.