Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		20.89	20.89	20.89	0	+0.07(+0.34%)
Mar 30, 2021	20.82	20.82	20.82	20.82	1,250	-0.04(-0.19%)
Mar 29, 2021	20.86	20.86	20.86	20.86	2,029	+0.06(+0.29%)
Mar 26, 2021	20.80	20.80	20.80	20.80	390	+0.20(+0.97%)
Mar 25, 2021	20.60	20.60	20.60	20.60	570	+0.03(+0.15%)
Mar 24, 2021	20.57	20.57	20.57	20.57	490	-0.11(-0.53%)
Mar 23, 2021	20.68	20.68	20.68	20.68	1,810	+0.09(+0.44%)
Mar 19, 2021		20.59	20.59	20.59	0	+0.87(+4.41%)
Mar 08, 2021		19.72	19.72	19.72	0	+0.00(+0.00%)
Mar 05, 2021		19.72	19.72	19.72	0	-0.68(-3.33%)
Mar 04, 2021		20.40	20.40	20.40	51	+0.00(+0.00%)
Mar 02, 2021		20.40	20.40	20.40	0	+0.00(+0.00%)
Mar 01, 2021	20.40	20.40	20.40	20.40	207	+0.14(+0.69%)
Feb 26, 2021	20.26	20.26	20.26	20.26	150	-0.18(-0.88%)
Feb 23, 2021		20.44	20.44	20.44	0	-0.07(-0.34%)
Feb 22, 2021	20.53	20.53	20.51	20.51	10,575	-0.25(-1.20%)
Feb 18, 2021		20.76	20.76	20.76	0	-0.17(-0.81%)
Feb 16, 2021		20.93	20.93	20.93	0	-0.14(-0.66%)
Feb 11, 2021		21.07	21.07	21.07	0	-0.09(-0.43%)
Feb 10, 2021		21.16	21.16	21.16	1	+0.00(+0.00%)
Feb 09, 2021		21.16	21.16	21.16	2	+0.00(+0.00%)
Feb 04, 2021		21.16	21.16	21.16	0	+0.52(+2.52%)
Jan 29, 2021		20.64	20.64	20.64	0	-0.21(-1.01%)
Jan 28, 2021	20.86	20.86	20.85	20.85	5,000	+0.26(+1.26%)
Jan 27, 2021	20.59	20.59	20.59	20.59	100	-0.29(-1.39%)
Jan 25, 2021		20.88	20.88	20.88	0	+0.00(+0.00%)
Jan 21, 2021		20.88	20.88	20.88	0	-0.12(-0.57%)
Jan 20, 2021	21.00	21.00	21.00	21.00	500	+0.08(+0.38%)
Jan 19, 2021	20.92	20.92	20.92	20.92	230	+0.27(+1.31%)
Jan 12, 2021		20.65	20.65	20.65	0	-0.04(-0.19%)
Jan 11, 2021	20.69	20.69	20.69	20.69	470	-0.07(-0.34%)
Jan 08, 2021	20.77	20.77	20.76	20.76	7,120	+0.15(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.