CI Global Real Asset Private Pool ETF (TSX: CGRA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 23.51 | 0 | +0.10(+0.43%) | |||
| Mar 29, 2022 | 23.41 | 0 | +0.18(+0.77%) | |||
| Mar 21, 2022 | 23.23 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2022 | 23.24 | 23.24 | 23.23 | 23.23 | 739 | +0.22(+0.96%) |
| Mar 16, 2022 | 23.01 | 0 | +0.21(+0.92%) | |||
| Mar 07, 2022 | 22.80 | 0 | +0.00(+0.00%) | |||
| Mar 02, 2022 | 22.80 | 0 | +0.04(+0.18%) | |||
| Feb 25, 2022 | 22.76 | 0 | +0.30(+1.34%) | |||
| Feb 24, 2022 | 22.46 | 22.46 | 22.46 | 22.46 | 2,500 | +0.26(+1.17%) |
| Feb 23, 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 2,500 | -0.37(-1.64%) |
| Feb 17, 2022 | 22.57 | 50 | -0.15(-0.66%) | |||
| Feb 15, 2022 | 22.72 | 0 | -0.43(-1.86%) | |||
| Feb 02, 2022 | 23.15 | 4 | +0.85(+3.81%) | |||
| Jan 27, 2022 | 22.30 | 0 | +0.00(+0.00%) | |||
| Jan 25, 2022 | 22.30 | 0 | -0.98(-4.21%) | |||
| Jan 12, 2022 | 23.28 | 0 | +0.04(+0.17%) | |||
| Jan 11, 2022 | 23.24 | 23.24 | 23.24 | 23.24 | 116 | -0.45(-1.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.