Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.4000	0	+0.00(+0.00%)
Mar 27, 2024	0.4000	0.4000	0.4000	0.4000	81,500	+0.00(+0.00%)
Mar 26, 2024	0.4000	0.4000	0.4000	0.4000	47,005	+0.00(+0.00%)
Mar 25, 2024	0.3900	0.4000	0.3900	0.4000	68,015	+0.01(+2.56%)
Mar 22, 2024	0.3900	0.3900	0.3900	0.3900	4,051	+0.00(+0.00%)
Mar 21, 2024	0.3900	0.4100	0.3900	0.3900	135,564	-0.01(-2.50%)
Mar 20, 2024	0.3900	0.4000	0.3900	0.4000	22,800	+0.03(+6.67%)
Mar 18, 2024				0.3750	44	+0.01(+1.35%)
Mar 15, 2024	0.3700	0.3700	0.3700	0.3700	3,000	+0.03(+8.82%)
Mar 14, 2024	0.3400	0.3400	0.3400	0.3400	500	-0.03(-8.11%)
Mar 11, 2024				0.3700	0	+0.00(+0.00%)
Mar 08, 2024	0.3400	0.3700	0.3400	0.3700	12,000	+0.02(+5.71%)
Mar 06, 2024				0.3500	0	+0.00(+0.00%)
Mar 05, 2024	0.3400	0.3500	0.3400	0.3500	10,000	+0.01(+2.94%)
Mar 01, 2024				0.3400	0	+0.02(+6.25%)
Feb 27, 2024				0.3200	0	+0.00(+0.00%)
Feb 23, 2024				0.3200	0	-0.05(-14.67%)
Feb 20, 2024				0.3750	0	+0.03(+7.14%)
Feb 16, 2024				0.3500	0	-0.03(-7.89%)
Feb 15, 2024	0.3450	0.3800	0.3450	0.3800	69,000	+0.04(+13.43%)
Feb 13, 2024				0.3350	0	-0.04(-11.84%)
Feb 12, 2024	0.3500	0.3800	0.3500	0.3800	17,500	+0.03(+8.57%)
Feb 09, 2024	0.3450	0.3600	0.3450	0.3500	68,000	+0.01(+1.45%)
Feb 08, 2024	0.3400	0.3450	0.3400	0.3450	9,000	+0.02(+7.81%)
Feb 07, 2024	0.3400	0.3400	0.3200	0.3200	65,000	-0.01(-3.03%)
Feb 05, 2024				0.3300	0	+0.00(+0.00%)
Feb 02, 2024	0.3300	0.3300	0.3300	0.3300	302,000	-0.01(-2.94%)
Jan 29, 2024				0.3400	0	+0.02(+6.25%)
Jan 25, 2024				0.3200	15	+0.00(+0.00%)
Jan 24, 2024	0.3200	0.3200	0.3200	0.3200	2,000	+0.01(+3.23%)
Jan 22, 2024				0.3100	0	+0.01(+1.64%)
Jan 19, 2024	0.3050	0.3050	0.3050	0.3050	4,000	+0.00(+0.00%)
Jan 18, 2024	0.3050	0.3050	0.3050	0.3050	1,000	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.