Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	31.52	31.69	30.50	30.66	352,994	-0.68(-2.17%)
Mar 30, 2011	31.27	31.34	31.34	31.34	3,223,714	+0.28(+0.90%)
Mar 29, 2011	31.37	31.38	30.61	31.06	215,920	-0.23(-0.74%)
Mar 28, 2011	32.33	32.33	31.02	31.29	278,768	-1.32(-4.05%)
Mar 25, 2011	32.90	33.19	32.28	32.61	142,292	-0.18(-0.55%)
Mar 24, 2011	34.00	34.00	32.65	32.79	422,070	-0.76(-2.27%)
Mar 23, 2011	31.43	33.80	31.34	33.55	708,333	+2.22(+7.09%)
Mar 22, 2011	30.58	31.46	30.40	31.33	229,979	+0.83(+2.72%)
Mar 21, 2011	30.19	30.66	30.08	30.50	235,245	+0.68(+2.28%)
Mar 18, 2011	29.60	30.24	29.60	29.82	498,236	+0.42(+1.43%)
Mar 17, 2011	29.64	29.64	28.85	29.40	140,235	+0.24(+0.82%)
Mar 16, 2011	30.00	30.35	29.03	29.16	317,162	+0.32(+1.11%)
Mar 15, 2011	28.15	28.90	28.01	28.84	373,026	-1.10(-3.67%)
Mar 14, 2011	29.50	30.39	29.50	29.94	254,199	+0.09(+0.30%)
Mar 11, 2011	29.24	29.86	28.77	29.85	273,329	+0.51(+1.74%)
Mar 10, 2011	30.39	30.39	29.03	29.34	317,819	-1.33(-4.34%)
Mar 09, 2011	30.88	30.95	30.25	30.67	1,463,383	-0.21(-0.68%)
Mar 08, 2011	31.45	31.57	30.75	30.88	111,999	-0.71(-2.25%)
Mar 07, 2011	32.79	33.18	31.21	31.59	319,652	-0.99(-3.04%)
Mar 04, 2011	30.64	32.64	30.63	32.58	832,626	+1.98(+6.47%)
Mar 03, 2011	31.30	31.30	30.56	30.60	337,085	-0.91(-2.89%)
Mar 02, 2011	31.38	31.68	31.13	31.51	709,470	+0.02(+0.06%)
Mar 01, 2011	31.63	32.00	31.02	31.49	275,793	-0.13(-0.41%)
Feb 28, 2011	31.34	31.96	31.30	31.62	75,855	+0.30(+0.96%)
Feb 25, 2011	30.70	31.74	29.80	31.32	283,223	+0.62(+2.02%)
Feb 24, 2011	31.65	31.83	30.34	30.70	209,663	-0.87(-2.76%)
Feb 23, 2011	31.14	31.77	30.52	31.57	349,282	+0.90(+2.93%)
Feb 22, 2011	33.00	33.00	30.59	30.67	437,123	-1.88(-5.78%)
Feb 18, 2011	32.60	32.90	32.50	32.55	327,877	+0.06(+0.18%)
Feb 17, 2011	32.48	32.55	32.00	32.49	292,554	+0.11(+0.34%)
Feb 16, 2011	32.49	32.49	31.85	32.38	320,836	+0.41(+1.28%)
Feb 15, 2011	31.06	32.00	31.06	31.97	526,524	+1.19(+3.87%)
Feb 14, 2011	29.96	30.95	29.96	30.78	283,579	+0.83(+2.77%)
Feb 11, 2011	29.95	30.50	29.52	29.95	705,796	+0.00(+0.00%)
Feb 10, 2011	30.43	30.68	29.95	29.95	669,167	-1.15(-3.70%)
Feb 09, 2011	31.45	31.80	30.83	31.10	271,309	-0.46(-1.46%)
Feb 08, 2011	31.25	31.82	31.06	31.56	1,737,318	+0.36(+1.15%)
Feb 07, 2011	31.11	31.40	30.87	31.20	420,424	+0.30(+0.97%)
Feb 04, 2011	31.67	31.80	30.05	30.90	1,492,993	+0.00(+0.00%)
Feb 03, 2011	28.50	31.33	28.45	30.90	2,368,263	+2.92(+10.44%)
Feb 02, 2011	28.44	28.45	27.94	27.98	1,128,769	-0.02(-0.07%)
Feb 01, 2011	27.27	29.50	27.27	28.00	1,797,593	+1.87(+7.16%)
Jan 31, 2011	26.38	26.50	25.96	26.13	368,525	-0.45(-1.69%)
Jan 28, 2011	25.14	26.80	25.13	26.58	575,860	+1.26(+4.98%)
Jan 27, 2011	26.04	26.40	25.29	25.32	589,953	-0.72(-2.76%)
Jan 26, 2011	24.54	26.11	24.42	26.04	597,462	+1.61(+6.59%)
Jan 25, 2011	23.68	24.51	23.12	24.43	1,389,343	+0.46(+1.92%)
Jan 24, 2011	24.86	25.10	23.88	23.97	862,543	-0.83(-3.35%)
Jan 21, 2011	25.19	25.51	24.80	24.80	575,724	-0.40(-1.59%)
Jan 20, 2011	26.19	26.21	25.05	25.20	745,400	-1.34(-5.05%)
Jan 19, 2011	27.10	27.15	26.45	26.54	147,273	-0.46(-1.70%)
Jan 18, 2011	27.00	27.30	26.70	27.00	485,706	+0.37(+1.39%)
Jan 17, 2011	26.51	27.00	26.37	26.63	185,033	-0.21(-0.78%)
Jan 14, 2011	27.25	27.40	26.55	26.84	496,395	-0.76(-2.75%)
Jan 13, 2011	28.53	28.81	27.41	27.60	431,545	-0.98(-3.43%)
Jan 12, 2011	28.66	28.90	28.40	28.58	557,452	-0.03(-0.10%)
Jan 11, 2011	28.50	28.96	28.28	28.61	176,627	+0.36(+1.27%)
Jan 10, 2011	28.08	28.31	27.83	28.25	260,553	+0.52(+1.88%)
Jan 07, 2011	27.01	27.76	26.96	27.73	265,349	+0.55(+2.02%)
Jan 06, 2011	27.50	27.80	26.82	27.18	293,896	-0.22(-0.80%)
Jan 05, 2011	27.79	28.29	26.98	27.40	553,926	-0.89(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.