Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.82	20.99	20.25	20.45	1,193,412	+0.18(+0.89%)
Mar 30, 2016	20.26	20.66	19.93	20.27	1,427,474	-0.29(-1.41%)
Mar 29, 2016	19.10	20.65	18.93	20.56	2,100,780	+1.48(+7.76%)
Mar 28, 2016	19.21	19.31	18.71	19.08	569,785	-0.12(-0.63%)
Mar 24, 2016		19.20	19.20	19.20	0	+0.34(+1.80%)
Mar 23, 2016	18.99	19.63	18.40	18.86	1,208,804	-0.57(-2.93%)
Mar 22, 2016	19.71	20.05	19.40	19.43	1,551,666	-0.05(-0.26%)
Mar 21, 2016	20.05	20.28	19.31	19.48	1,317,556	-0.64(-3.18%)
Mar 18, 2016	20.54	20.61	19.93	20.12	2,787,148	-0.37(-1.81%)
Mar 17, 2016	21.45	22.09	20.31	20.49	2,089,015	-1.03(-4.79%)
Mar 16, 2016	19.47	21.64	19.24	21.52	1,989,850	+1.80(+9.13%)
Mar 15, 2016	19.08	19.76	18.98	19.72	1,119,356	+0.20(+1.02%)
Mar 14, 2016	20.41	20.85	19.45	19.52	1,399,488	-1.09(-5.29%)
Mar 11, 2016	20.90	21.41	20.40	20.61	1,243,887	-0.51(-2.41%)
Mar 10, 2016	20.75	21.59	20.64	21.12	1,607,075	+0.62(+3.02%)
Mar 09, 2016	19.02	20.72	19.01	20.50	1,794,140	+0.83(+4.22%)
Mar 08, 2016	21.54	21.58	19.56	19.67	2,022,772	-1.52(-7.17%)
Mar 07, 2016	21.53	22.03	20.60	21.19	1,536,474	+0.01(+0.05%)
Mar 04, 2016	21.90	22.47	20.95	21.18	1,855,343	-0.36(-1.67%)
Mar 03, 2016	20.55	21.89	20.55	21.54	1,588,200	+1.01(+4.92%)
Mar 02, 2016	20.48	20.80	20.13	20.53	1,212,181	+0.14(+0.69%)
Mar 01, 2016	21.50	21.54	20.24	20.39	1,571,445	-0.92(-4.32%)
Feb 29, 2016	21.40	21.65	20.93	21.31	964,753	+0.25(+1.19%)
Feb 26, 2016	21.75	22.38	20.93	21.06	1,441,268	-1.44(-6.40%)
Feb 25, 2016	21.75	22.82	21.73	22.50	1,803,424	+0.60(+2.74%)
Feb 24, 2016	21.63	22.35	21.45	21.90	2,499,490	+0.79(+3.74%)
Feb 23, 2016	20.90	21.66	20.79	21.11	1,114,062	+0.13(+0.62%)
Feb 22, 2016	20.82	21.49	20.59	20.98	1,157,741	-0.55(-2.55%)
Feb 19, 2016	21.99	22.28	21.30	21.53	1,233,692	-0.65(-2.93%)
Feb 18, 2016	20.39	22.50	20.35	22.18	1,988,587	+1.57(+7.62%)
Feb 17, 2016	19.90	20.67	19.56	20.61	1,832,811	+0.71(+3.57%)
Feb 16, 2016	20.32	20.86	19.83	19.90	1,882,187	-1.41(-6.62%)
Feb 12, 2016		21.31	21.31	21.31	0	+0.44(+2.11%)
Feb 11, 2016	21.00	21.38	20.10	20.87	2,140,321	+1.27(+6.48%)
Feb 10, 2016	19.19	19.68	18.65	19.60	1,638,653	+0.05(+0.26%)
Feb 09, 2016	20.28	20.96	19.53	19.55	2,157,657	-0.60(-2.98%)
Feb 08, 2016	20.00	21.03	19.83	20.15	2,801,592	+0.76(+3.92%)
Feb 05, 2016	18.39	19.46	18.08	19.39	1,716,896	+0.66(+3.52%)
Feb 04, 2016	18.77	18.86	18.41	18.73	1,908,741	+0.42(+2.29%)
Feb 03, 2016	17.73	18.52	17.69	18.31	1,874,940	+0.61(+3.45%)
Feb 02, 2016	17.16	17.92	17.16	17.70	1,839,574	+0.09(+0.51%)
Feb 01, 2016	17.52	17.80	17.16	17.61	1,270,879	+0.57(+3.35%)
Jan 29, 2016	15.70	17.23	15.70	17.04	1,910,995	+1.29(+8.19%)
Jan 28, 2016	15.95	16.19	15.74	15.75	1,039,585	-0.34(-2.11%)
Jan 27, 2016	16.50	16.50	16.03	16.09	1,811,707	-0.41(-2.48%)
Jan 26, 2016	16.28	16.77	16.25	16.50	1,957,228	+0.20(+1.23%)
Jan 25, 2016	15.50	16.33	15.49	16.30	2,057,788	+1.18(+7.80%)
Jan 22, 2016	14.91	15.33	14.73	15.12	959,561	+0.10(+0.67%)
Jan 21, 2016	15.11	15.15	14.36	15.02	1,294,930	-0.32(-2.09%)
Jan 20, 2016	15.57	15.77	15.10	15.34	2,021,796	-0.09(-0.58%)
Jan 19, 2016	16.36	16.37	15.25	15.43	1,492,251	-0.80(-4.93%)
Jan 18, 2016	16.38	16.39	15.87	16.23	303,452	-0.02(-0.12%)
Jan 15, 2016	15.96	17.12	15.87	16.25	3,533,415	+0.92(+6.00%)
Jan 14, 2016	15.48	15.82	15.14	15.33	989,512	-0.35(-2.23%)
Jan 13, 2016	15.75	16.03	15.42	15.68	1,126,569	-0.22(-1.38%)
Jan 12, 2016	15.69	16.05	15.39	15.90	971,380	+0.15(+0.95%)
Jan 11, 2016	16.04	16.16	15.53	15.75	694,426	-0.37(-2.30%)
Jan 08, 2016	16.47	16.59	15.76	16.12	1,353,238	-0.52(-3.12%)
Jan 07, 2016	15.81	17.07	15.71	16.64	4,280,672	+1.28(+8.33%)
Jan 06, 2016	15.10	15.70	15.10	15.36	3,189,770	+0.55(+3.71%)
Jan 05, 2016	14.99	15.03	14.70	14.81	718,817	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.