Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.60	12.61	12.37	12.54	870,741	+0.10(+0.80%)
Mar 28, 2019	13.14	13.15	12.06	12.44	1,305,825	-0.98(-7.30%)
Mar 27, 2019	13.62	13.73	13.35	13.42	575,358	-0.19(-1.40%)
Mar 26, 2019	13.35	13.65	13.20	13.61	631,482	+0.21(+1.57%)
Mar 25, 2019	13.25	13.52	13.21	13.40	573,504	+0.21(+1.59%)
Mar 22, 2019	12.99	13.36	12.99	13.19	717,735	+0.20(+1.54%)
Mar 21, 2019	13.00	13.10	12.84	12.99	462,756	+0.03(+0.23%)
Mar 20, 2019	12.97	13.06	12.67	12.96	878,305	+0.03(+0.23%)
Mar 19, 2019	13.00	13.03	12.82	12.93	666,348	+0.00(+0.00%)
Mar 18, 2019	13.04	13.11	12.77	12.93	868,197	-0.08(-0.61%)
Mar 15, 2019	12.97	13.18	12.81	13.01	2,191,858	+0.08(+0.62%)
Mar 14, 2019	13.07	13.11	12.80	12.93	555,075	-0.47(-3.51%)
Mar 13, 2019	13.44	13.66	13.29	13.40	758,694	+0.00(+0.00%)
Mar 12, 2019	12.98	13.42	12.97	13.40	673,347	+0.53(+4.12%)
Mar 11, 2019	13.00	13.06	12.50	12.87	1,238,275	-0.12(-0.92%)
Mar 08, 2019	12.60	13.01	12.38	12.99	1,054,058	+0.54(+4.34%)
Mar 07, 2019	12.38	12.65	12.38	12.45	1,092,545	+0.07(+0.57%)
Mar 06, 2019	12.54	12.66	12.38	12.38	784,257	-0.14(-1.12%)
Mar 05, 2019	12.34	12.54	12.31	12.52	917,125	+0.18(+1.46%)
Mar 04, 2019	12.75	12.75	12.33	12.34	1,606,509	-0.55(-4.27%)
Mar 01, 2019	13.20	13.21	12.87	12.89	2,198,401	-0.43(-3.23%)
Feb 28, 2019	13.53	13.58	13.14	13.32	746,091	-0.18(-1.33%)
Feb 27, 2019	13.58	13.67	13.42	13.50	486,931	-0.09(-0.66%)
Feb 26, 2019	13.70	13.76	13.39	13.59	636,014	-0.13(-0.95%)
Feb 25, 2019	13.76	14.10	13.66	13.72	1,036,732	-0.09(-0.65%)
Feb 22, 2019	14.04	14.19	13.80	13.81	690,869	-0.22(-1.57%)
Feb 21, 2019	13.96	14.23	13.81	14.03	793,092	-0.07(-0.50%)
Feb 20, 2019	14.43	14.43	14.03	14.10	794,700	-0.31(-2.15%)
Feb 19, 2019	14.00	14.59	13.88	14.41	1,354,499	+0.57(+4.12%)
Feb 15, 2019		13.84	13.84	13.84	0	+0.31(+2.29%)
Feb 14, 2019	13.43	13.53	13.28	13.53	409,498	+0.14(+1.05%)
Feb 13, 2019	13.05	13.41	12.83	13.39	862,830	+0.34(+2.61%)
Feb 12, 2019	12.93	13.28	12.77	13.05	487,904	+0.13(+1.01%)
Feb 11, 2019	12.90	13.22	12.85	12.92	602,050	-0.15(-1.15%)
Feb 08, 2019	12.48	13.11	12.35	13.07	650,262	+0.62(+4.98%)
Feb 07, 2019	12.94	13.05	12.41	12.45	691,954	-0.49(-3.79%)
Feb 06, 2019	12.88	13.24	12.81	12.94	485,073	+0.00(+0.00%)
Feb 05, 2019	12.89	12.96	12.73	12.94	384,540	+0.13(+1.01%)
Feb 04, 2019	12.65	12.86	12.65	12.81	468,031	+0.01(+0.08%)
Feb 01, 2019	13.11	13.23	12.75	12.80	501,341	-0.36(-2.74%)
Jan 31, 2019	13.13	13.27	12.92	13.16	529,852	+0.22(+1.70%)
Jan 30, 2019	12.80	13.17	12.62	12.94	625,896	+0.06(+0.47%)
Jan 29, 2019	12.74	12.95	12.48	12.88	824,150	+0.34(+2.71%)
Jan 28, 2019	12.34	12.68	12.31	12.54	521,992	+0.19(+1.54%)
Jan 25, 2019	12.51	12.58	12.29	12.35	602,039	+0.06(+0.49%)
Jan 24, 2019	12.31	12.54	12.24	12.29	396,764	-0.07(-0.57%)
Jan 23, 2019	12.07	12.51	11.97	12.36	740,467	+0.21(+1.73%)
Jan 22, 2019	11.96	12.21	11.74	12.15	483,371	+0.27(+2.27%)
Jan 21, 2019	11.98	11.98	11.75	11.88	337,338	-0.11(-0.92%)
Jan 18, 2019	12.06	12.23	11.93	11.99	776,465	-0.14(-1.15%)
Jan 17, 2019	11.98	12.36	11.93	12.13	548,055	+0.15(+1.25%)
Jan 16, 2019	11.90	12.36	11.80	11.98	1,227,977	+0.14(+1.18%)
Jan 15, 2019	11.72	12.09	11.69	11.84	1,028,572	+0.13(+1.11%)
Jan 14, 2019	11.85	11.92	11.65	11.71	721,052	-0.08(-0.68%)
Jan 11, 2019	11.96	11.99	11.74	11.79	498,628	-0.10(-0.84%)
Jan 10, 2019	11.97	12.00	11.69	11.89	609,909	-0.12(-1.00%)
Jan 09, 2019	11.97	12.06	11.82	12.01	507,137	+0.10(+0.84%)
Jan 08, 2019	11.76	12.00	11.25	11.91	567,617	+0.11(+0.93%)
Jan 07, 2019	11.70	11.83	11.56	11.80	628,744	-0.15(-1.26%)
Jan 04, 2019	12.07	12.08	11.80	11.95	647,733	-0.24(-1.97%)
Jan 03, 2019	11.85	12.21	11.82	12.19	695,797	+0.44(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.