Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Detour Gold Corp
(TSX:
DGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 03, 2020
23.10
23.10
23.10
0
-0.60(-2.53%)
Jan 31, 2020
23.15
24.09
23.15
23.70
5,267,683
+0.80(+3.49%)
Jan 30, 2020
24.43
24.43
22.64
22.90
9,185,441
-1.11(-4.62%)
Jan 29, 2020
23.57
24.09
23.29
24.01
1,609,096
+0.47(+2.00%)
Jan 28, 2020
24.37
24.42
23.50
23.54
3,106,690
-0.81(-3.33%)
Jan 27, 2020
24.80
24.91
24.10
24.35
1,285,372
-0.15(-0.61%)
Jan 24, 2020
24.18
24.58
24.07
24.50
1,586,107
+0.30(+1.24%)
Jan 23, 2020
24.25
25.01
24.16
24.20
1,711,264
-0.29(-1.18%)
Jan 22, 2020
24.39
24.92
24.39
24.49
1,334,707
-0.30(-1.21%)
Jan 21, 2020
24.15
24.86
24.09
24.79
1,602,493
+0.37(+1.52%)
Jan 20, 2020
24.62
24.70
24.33
24.42
449,815
-0.20(-0.81%)
Jan 17, 2020
25.25
25.25
24.57
24.62
1,384,857
-0.44(-1.76%)
Jan 16, 2020
25.50
25.65
25.00
25.06
1,269,144
-0.54(-2.11%)
Jan 15, 2020
25.21
25.65
24.93
25.60
1,169,725
+0.30(+1.19%)
Jan 14, 2020
25.00
25.35
24.72
25.30
1,040,741
+0.39(+1.57%)
Jan 13, 2020
25.56
25.56
24.75
24.91
1,101,204
-0.77(-3.00%)
Jan 10, 2020
24.90
25.70
24.79
25.68
1,030,904
+0.93(+3.76%)
Jan 09, 2020
24.84
25.09
24.56
24.75
457,947
-0.11(-0.44%)
Jan 08, 2020
25.88
25.96
24.79
24.86
1,142,175
-1.16(-4.46%)
Jan 07, 2020
25.23
26.14
25.11
26.02
1,851,216
+0.80(+3.17%)
Jan 06, 2020
25.25
25.52
24.96
25.22
1,319,322
+0.37(+1.49%)
Jan 03, 2020
25.44
25.62
24.73
24.85
983,187
-0.20(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.