Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lysander Slater Pref Share Activ ETF
(TSX:
PR
)
9.210
UNCHANGED
Streaming Delayed Price
Updated: 2:33 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2023
8.190
0
+0.01(+0.12%)
Mar 29, 2023
8.180
8.180
8.180
8.180
300
-0.04(-0.49%)
Mar 28, 2023
8.370
8.370
8.220
8.220
1,800
-0.02(-0.24%)
Mar 27, 2023
8.210
8.240
8.190
8.240
1,200
-0.02(-0.24%)
Mar 23, 2023
8.260
0
+0.04(+0.49%)
Mar 21, 2023
8.220
0
+0.11(+1.36%)
Mar 15, 2023
8.110
0
-0.20(-2.41%)
Mar 14, 2023
8.310
8.310
8.310
8.310
27,700
-0.04(-0.48%)
Mar 13, 2023
8.300
8.350
8.250
8.350
21,700
-0.01(-0.12%)
Mar 10, 2023
8.360
8.360
8.360
8.360
200
-0.06(-0.71%)
Mar 09, 2023
8.420
8.420
8.420
8.420
200
-0.03(-0.36%)
Mar 08, 2023
8.440
8.450
8.440
8.450
700
+0.01(+0.12%)
Mar 07, 2023
8.450
8.450
8.440
8.440
712
-0.03(-0.35%)
Mar 06, 2023
8.500
8.500
8.470
8.470
660
-0.04(-0.47%)
Mar 03, 2023
8.510
8.510
8.510
8.510
105
-0.01(-0.12%)
Mar 02, 2023
8.520
8.520
8.520
8.520
1,300
+0.02(+0.24%)
Mar 01, 2023
8.520
8.520
8.500
8.500
11,900
-0.01(-0.12%)
Feb 28, 2023
8.510
8.510
8.510
8.510
5,800
-0.01(-0.12%)
Feb 24, 2023
8.520
0
-0.02(-0.23%)
Feb 23, 2023
8.540
8.540
8.540
8.540
4,800
-0.01(-0.12%)
Feb 22, 2023
8.550
8.550
8.550
8.550
700
+0.17(+2.03%)
Feb 21, 2023
8.570
8.570
8.380
8.380
16,070
-0.24(-2.78%)
Feb 16, 2023
8.620
0
-0.03(-0.35%)
Feb 15, 2023
8.650
8.650
8.650
8.650
4,850
+0.02(+0.23%)
Feb 10, 2023
8.630
0
-0.05(-0.58%)
Feb 09, 2023
8.680
8.680
8.680
8.680
100
+0.08(+0.93%)
Feb 06, 2023
8.600
0
-0.01(-0.12%)
Feb 03, 2023
8.610
8.610
8.610
8.610
1,000
+0.02(+0.23%)
Feb 02, 2023
8.590
8.590
8.590
8.590
4,600
+0.00(+0.00%)
Feb 01, 2023
8.590
8.590
8.590
8.590
200
+0.00(+0.00%)
Jan 31, 2023
8.690
8.690
8.590
8.590
500
+0.02(+0.23%)
Jan 26, 2023
8.570
0
-0.05(-0.58%)
Jan 25, 2023
8.620
8.620
8.620
8.620
175
-0.03(-0.35%)
Jan 23, 2023
8.650
0
+0.04(+0.46%)
Jan 20, 2023
8.630
8.640
8.610
8.610
2,500
-0.04(-0.46%)
Jan 19, 2023
8.660
8.660
8.650
8.650
2,200
-0.05(-0.57%)
Jan 18, 2023
8.700
8.700
8.700
8.700
1,100
+0.06(+0.69%)
Jan 17, 2023
8.560
8.640
8.560
8.640
2,404
+0.01(+0.12%)
Jan 16, 2023
8.630
8.630
8.630
8.630
700
-0.05(-0.58%)
Jan 13, 2023
8.570
8.680
8.570
8.680
2,500
+0.02(+0.23%)
Jan 12, 2023
8.650
8.660
8.650
8.660
2,300
+0.02(+0.23%)
Jan 11, 2023
8.580
8.640
8.580
8.640
1,600
+0.14(+1.65%)
Jan 09, 2023
8.500
0
+0.14(+1.67%)
Jan 05, 2023
8.360
0
+0.26(+3.21%)
Jan 04, 2023
8.090
8.100
8.090
8.100
1,235
+0.10(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.