Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeterna Zentaris
(TSX:
AEZS
)
11.54
UNCHANGED
Streaming Delayed Price
Updated: 2:26 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.910
0
+0.08(+2.83%)
Mar 27, 2024
2.770
2.830
2.720
2.830
1,954
+0.06(+2.17%)
Mar 26, 2024
2.710
2.770
2.700
2.770
800
+0.02(+0.73%)
Mar 25, 2024
2.750
2.750
2.750
2.750
390
-0.08(-2.83%)
Mar 22, 2024
2.790
2.830
2.780
2.830
1,700
+0.09(+3.28%)
Mar 21, 2024
2.860
2.970
2.740
2.740
700
-0.02(-0.72%)
Mar 20, 2024
2.840
2.840
2.760
2.760
3,038
-0.10(-3.50%)
Mar 19, 2024
3.060
3.060
2.780
2.860
9,219
+0.01(+0.35%)
Mar 18, 2024
2.860
2.860
2.850
2.850
413
-0.04(-1.38%)
Mar 15, 2024
2.810
3.050
2.810
2.890
7,600
+0.17(+6.25%)
Mar 14, 2024
2.750
2.750
2.700
2.720
4,160
-0.03(-1.09%)
Mar 13, 2024
2.710
2.750
2.580
2.750
2,800
+0.03(+1.10%)
Mar 12, 2024
2.570
3.180
2.570
2.720
7,050
+0.11(+4.21%)
Mar 08, 2024
2.610
20
+0.15(+6.10%)
Mar 07, 2024
2.630
2.630
2.460
2.460
4,160
-0.12(-4.65%)
Mar 06, 2024
2.640
2.640
2.580
2.580
1,822
+0.06(+2.38%)
Mar 05, 2024
2.560
2.560
2.520
2.520
744
-0.05(-1.95%)
Mar 04, 2024
2.650
2.650
2.570
2.570
204
-0.06(-2.28%)
Mar 01, 2024
2.620
2.630
2.620
2.630
410
+0.00(+0.00%)
Feb 29, 2024
2.550
2.690
2.490
2.630
7,580
+0.08(+3.14%)
Feb 28, 2024
2.550
2.550
2.550
2.550
300
+0.05(+2.00%)
Feb 27, 2024
2.640
2.640
2.500
2.500
1,805
-0.15(-5.66%)
Feb 26, 2024
2.600
2.680
2.490
2.650
11,670
+0.08(+3.11%)
Feb 23, 2024
2.340
2.570
2.340
2.570
13,400
+0.28(+12.23%)
Feb 22, 2024
2.330
2.330
2.290
2.290
765
-0.11(-4.58%)
Feb 21, 2024
2.400
2.460
2.400
2.400
1,200
-0.02(-0.83%)
Feb 16, 2024
2.420
2
+0.01(+0.41%)
Feb 13, 2024
2.410
0
+0.01(+0.42%)
Feb 09, 2024
2.400
0
+0.10(+4.35%)
Feb 08, 2024
2.300
2.300
2.300
2.300
943
-0.05(-2.13%)
Feb 07, 2024
2.350
2.350
2.350
2.350
102
-0.06(-2.49%)
Feb 06, 2024
2.400
2.430
2.350
2.410
400
+0.01(+0.42%)
Feb 05, 2024
2.440
2.440
2.280
2.400
550
-0.03(-1.23%)
Feb 02, 2024
2.400
2.430
2.400
2.430
400
+0.04(+1.67%)
Feb 01, 2024
2.360
2.390
2.340
2.390
1,100
-0.13(-5.16%)
Jan 31, 2024
2.520
2.520
2.520
2.520
100
-0.08(-3.08%)
Jan 30, 2024
2.600
2.600
2.600
2.600
420
+0.10(+4.00%)
Jan 29, 2024
2.480
2.500
2.450
2.500
3,477
-0.05(-1.96%)
Jan 26, 2024
2.550
2.550
2.550
2.550
100
-0.06(-2.30%)
Jan 25, 2024
2.560
2.610
2.540
2.610
300
+0.05(+1.95%)
Jan 23, 2024
2.560
2
-0.07(-2.66%)
Jan 22, 2024
2.630
2.630
2.630
2.630
508
+0.00(+0.00%)
Jan 19, 2024
2.630
2.630
2.630
2.630
140
+0.08(+3.14%)
Jan 18, 2024
2.550
2.550
2.550
2.550
108
-0.05(-1.92%)
Jan 17, 2024
2.650
2.650
2.600
2.600
310
+0.00(+0.00%)
Jan 16, 2024
2.750
2.750
2.600
2.600
2,463
-0.12(-4.41%)
Jan 15, 2024
2.810
2.810
2.720
2.720
401
-0.07(-2.51%)
Jan 12, 2024
2.750
2.790
2.750
2.790
379
-0.05(-1.76%)
Jan 11, 2024
2.830
2.910
2.800
2.840
600
-0.09(-3.07%)
Jan 10, 2024
2.910
3.060
2.860
2.930
1,100
+0.04(+1.38%)
Jan 09, 2024
2.600
3.000
2.600
2.890
3,864
+0.24(+9.06%)
Jan 08, 2024
2.650
2.650
2.650
2.650
500
+0.07(+2.71%)
Jan 05, 2024
2.690
2.690
2.580
2.580
680
-0.05(-1.90%)
Jan 04, 2024
2.630
2.630
2.630
2.630
100
+0.02(+0.77%)
Jan 03, 2024
2.520
2.610
2.520
2.610
500
+0.07(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.