Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
N/A
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
0.6500
0.6900
0.6500
0.6800
140,600
-0.01(-1.45%)
Mar 30, 2017
0.6400
0.6900
0.6400
0.6900
1,315,530
+0.04(+6.15%)
Mar 28, 2017
0.6500
0.6500
0.6500
25
-0.01(-1.52%)
Mar 27, 2017
0.6600
0.6600
0.6600
0.6600
5,200
+0.02(+3.13%)
Mar 24, 2017
0.6800
0.6800
0.6400
0.6400
48,000
-0.04(-5.88%)
Mar 23, 2017
0.6600
0.6800
0.6500
0.6800
31,500
+0.02(+3.03%)
Mar 22, 2017
0.6400
0.6600
0.6400
0.6600
13,740
+0.01(+1.54%)
Mar 21, 2017
0.6500
0.6600
0.6300
0.6500
56,000
+0.02(+3.17%)
Mar 20, 2017
0.6400
0.6400
0.6300
0.6300
27,000
-0.02(-3.08%)
Mar 17, 2017
0.6900
0.6900
0.6500
0.6500
17,730
+0.01(+1.56%)
Mar 16, 2017
0.6500
0.6900
0.6400
0.6400
135,690
+0.01(+1.59%)
Mar 15, 2017
0.6400
0.6400
0.6300
0.6300
37,160
+0.00(+0.00%)
Mar 14, 2017
0.6500
0.6500
0.6200
0.6300
23,650
+0.00(+0.00%)
Mar 13, 2017
0.6300
0.6300
0.6300
0.6300
17,500
+0.00(+0.00%)
Mar 10, 2017
0.6300
0.6600
0.6200
0.6300
24,700
+0.00(+0.00%)
Mar 09, 2017
0.6200
0.6300
0.6100
0.6300
152,665
+0.01(+1.61%)
Mar 08, 2017
0.6300
0.6300
0.6200
0.6200
7,600
-0.01(-1.59%)
Mar 07, 2017
0.6500
0.6500
0.6200
0.6300
34,965
-0.01(-1.56%)
Mar 06, 2017
0.6300
0.6500
0.6300
0.6400
62,400
+0.00(+0.00%)
Mar 03, 2017
0.6400
0.6500
0.6400
0.6400
28,900
-0.02(-3.03%)
Mar 02, 2017
0.6600
0.6600
0.6500
0.6600
27,500
+0.01(+1.54%)
Mar 01, 2017
0.6500
0.6700
0.6500
0.6500
65,000
-0.01(-1.52%)
Feb 28, 2017
0.6600
0.6600
0.6200
0.6600
73,400
-0.01(-1.49%)
Feb 27, 2017
0.6800
0.6800
0.6700
0.6700
36,000
+0.00(+0.00%)
Feb 24, 2017
0.6800
0.6800
0.6700
0.6700
32,576
-0.01(-1.47%)
Feb 23, 2017
0.6600
0.6800
0.6400
0.6800
106,776
+0.01(+1.49%)
Feb 22, 2017
0.6800
0.6800
0.6700
0.6700
38,400
-0.02(-2.90%)
Feb 21, 2017
0.6900
0.6900
0.6700
0.6900
107,100
+0.00(+0.00%)
Feb 17, 2017
0.6900
0.6900
0.6900
0
+0.01(+1.47%)
Feb 16, 2017
0.7000
0.7000
0.6700
0.6800
162,600
-0.01(-1.45%)
Feb 15, 2017
0.6800
0.6900
0.6800
0.6900
31,470
+0.01(+1.47%)
Feb 14, 2017
0.6900
0.6900
0.6800
0.6800
28,700
+0.00(+0.00%)
Feb 13, 2017
0.6500
0.6800
0.6500
0.6800
26,140
+0.00(+0.00%)
Feb 10, 2017
0.6800
0.6800
0.6600
0.6800
148,325
-0.02(-2.86%)
Feb 09, 2017
0.6700
0.7000
0.6600
0.7000
36,600
+0.03(+4.48%)
Feb 08, 2017
0.7000
0.7000
0.6600
0.6700
34,057
-0.03(-4.29%)
Feb 07, 2017
0.7000
0.7000
0.6800
0.7000
59,375
+0.00(+0.00%)
Feb 06, 2017
0.6700
0.7000
0.6700
0.7000
78,300
+0.01(+1.45%)
Feb 03, 2017
0.6900
0.7000
0.6500
0.6900
193,824
-0.01(-1.43%)
Feb 02, 2017
0.7000
0.7000
0.6700
0.7000
50,228
+0.00(+0.00%)
Feb 01, 2017
0.6800
0.7000
0.6600
0.7000
92,932
+0.01(+1.45%)
Jan 31, 2017
0.7000
0.7000
0.6700
0.6900
166,065
-0.02(-2.82%)
Jan 30, 2017
0.7300
0.7300
0.7100
0.7100
144,840
-0.01(-1.39%)
Jan 27, 2017
0.7300
0.7300
0.7200
0.7200
117,100
-0.02(-2.70%)
Jan 26, 2017
0.6900
0.7500
0.6800
0.7400
400,870
+0.05(+7.25%)
Jan 25, 2017
0.6700
0.6900
0.6700
0.6900
63,620
+0.03(+4.55%)
Jan 24, 2017
0.6700
0.6700
0.6500
0.6600
26,335
+0.00(+0.00%)
Jan 23, 2017
0.6500
0.6700
0.6400
0.6600
26,200
-0.01(-1.49%)
Jan 20, 2017
0.6800
0.6900
0.6500
0.6700
136,296
-0.01(-1.47%)
Jan 19, 2017
0.6700
0.6900
0.6400
0.6800
109,680
+0.02(+3.03%)
Jan 18, 2017
0.6600
0.6800
0.6600
0.6600
134,478
+0.00(+0.00%)
Jan 17, 2017
0.6300
0.6800
0.6300
0.6600
336,700
+0.05(+8.20%)
Jan 16, 2017
0.6000
0.6100
0.6000
0.6100
31,900
+0.01(+1.67%)
Jan 13, 2017
0.6000
0.6000
0.6000
0.6000
10,365
+0.00(+0.00%)
Jan 12, 2017
0.6200
0.6300
0.6000
0.6000
139,900
-0.02(-3.23%)
Jan 11, 2017
0.6300
0.6300
0.6200
0.6200
52,900
-0.01(-1.59%)
Jan 10, 2017
0.6100
0.6300
0.6100
0.6300
33,550
+0.00(+0.00%)
Jan 09, 2017
0.6300
0.6300
0.6200
0.6300
10,400
+0.02(+3.28%)
Jan 06, 2017
0.6500
0.6500
0.6100
0.6100
16,400
-0.01(-1.61%)
Jan 05, 2017
0.6800
0.6800
0.6200
0.6200
38,900
-0.06(-8.82%)
Jan 04, 2017
0.6100
0.6800
0.6100
0.6800
226,790
+0.08(+13.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.