Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
N/A
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.7500
0.7500
0.7500
0
+0.04(+5.63%)
Mar 28, 2018
0.7400
0.7400
0.7100
0.7100
42,370
-0.04(-5.33%)
Mar 27, 2018
0.7300
0.7500
0.7300
0.7500
2,000
+0.02(+2.74%)
Mar 26, 2018
0.7400
0.7400
0.7300
0.7300
15,500
-0.02(-2.67%)
Mar 23, 2018
0.7500
0.7500
0.7500
0.7500
100,000
+0.01(+1.35%)
Mar 22, 2018
0.7700
0.7700
0.7400
0.7400
25,703
-0.03(-3.90%)
Mar 21, 2018
0.7700
0.7700
0.7500
0.7700
32,500
+0.00(+0.00%)
Mar 20, 2018
0.7700
0.7700
0.7600
0.7700
24,000
+0.00(+0.00%)
Mar 19, 2018
0.7500
0.7700
0.7500
0.7700
80,145
+0.02(+2.67%)
Mar 16, 2018
0.7500
0.7500
0.7500
0.7500
101,300
+0.00(+0.00%)
Mar 15, 2018
0.7500
0.7500
0.7500
0.7500
1,000
+0.00(+0.00%)
Mar 14, 2018
0.7500
0.7500
0.7500
0.7500
25,400
+0.01(+1.35%)
Mar 13, 2018
0.7100
0.7500
0.7100
0.7400
14,500
+0.00(+0.00%)
Mar 12, 2018
0.7500
0.7500
0.7400
0.7400
144,550
+0.02(+2.78%)
Mar 09, 2018
0.7500
0.7500
0.7200
0.7200
22,250
-0.01(-1.37%)
Mar 08, 2018
0.7400
0.7400
0.7300
0.7300
27,550
+0.01(+1.39%)
Mar 07, 2018
0.7400
0.7500
0.7100
0.7200
40,700
-0.01(-1.37%)
Mar 06, 2018
0.7100
0.7400
0.7100
0.7300
11,727
+0.02(+2.82%)
Mar 05, 2018
0.7400
0.7400
0.7100
0.7100
17,700
-0.03(-4.05%)
Mar 02, 2018
0.7100
0.7400
0.7100
0.7400
22,500
-0.01(-1.33%)
Mar 01, 2018
0.7100
0.7500
0.7100
0.7500
15,000
+0.04(+5.63%)
Feb 28, 2018
0.7300
0.7300
0.7100
0.7100
85,920
-0.03(-4.05%)
Feb 26, 2018
0.7400
0.7400
0.7400
0
+0.01(+1.37%)
Feb 23, 2018
0.7600
0.7600
0.7300
0.7300
37,849
-0.03(-3.95%)
Feb 22, 2018
0.7500
0.7600
0.7500
0.7600
13,000
+0.01(+1.33%)
Feb 20, 2018
0.7500
0.7500
0.7500
0
-0.03(-3.85%)
Feb 16, 2018
0.7800
0.7800
0.7800
0
+0.03(+4.00%)
Feb 15, 2018
0.7500
0.7500
0.7500
0.7500
2,000
+0.00(+0.00%)
Feb 14, 2018
0.7300
0.7500
0.7300
0.7500
22,500
+0.02(+2.74%)
Feb 13, 2018
0.7400
0.7400
0.7300
0.7300
7,000
-0.02(-2.67%)
Feb 12, 2018
0.7500
0.7900
0.7300
0.7500
50,853
-0.03(-3.85%)
Feb 09, 2018
0.7500
0.7800
0.7300
0.7800
31,000
+0.04(+5.41%)
Feb 08, 2018
0.7500
0.7500
0.7400
0.7400
25,500
-0.04(-5.13%)
Feb 07, 2018
0.7900
0.7900
0.7800
0.7800
5,400
+0.00(+0.00%)
Feb 06, 2018
0.7900
0.7900
0.7800
0.7800
16,000
+0.00(+0.00%)
Feb 05, 2018
0.7400
0.7400
0.7300
0.7800
61,250
+0.05(+6.85%)
Feb 02, 2018
0.7600
0.7900
0.7300
0.7300
28,650
-0.06(-7.59%)
Feb 01, 2018
0.7700
0.7900
0.7600
0.7900
19,700
-0.02(-2.47%)
Jan 31, 2018
0.7800
0.8400
0.7700
0.8100
175,530
+0.03(+3.85%)
Jan 30, 2018
0.7900
0.7900
0.7700
0.7800
27,995
+0.01(+1.30%)
Jan 29, 2018
0.7500
0.7700
0.7400
0.7700
10,000
+0.02(+2.67%)
Jan 26, 2018
0.7500
0.7500
0.7500
0.7500
500
-0.03(-3.85%)
Jan 25, 2018
0.7400
0.7700
0.7300
0.7800
84,800
-0.02(-2.50%)
Jan 24, 2018
0.8000
0.8000
0.8000
0.8000
18,590
+0.00(+0.00%)
Jan 23, 2018
0.7200
0.8200
0.7200
0.8000
73,657
+0.05(+6.67%)
Jan 22, 2018
0.7400
0.7500
0.7400
0.7500
40,061
+0.02(+2.74%)
Jan 19, 2018
0.7200
0.8100
0.7100
0.7300
137,800
+0.01(+1.39%)
Jan 18, 2018
0.7600
0.7600
0.7200
0.7200
64,700
-0.04(-5.26%)
Jan 17, 2018
0.8100
0.8100
0.7600
0.7600
20,000
-0.03(-3.80%)
Jan 16, 2018
0.7900
0.7900
0.7800
0.7900
18,151
+0.01(+1.28%)
Jan 15, 2018
0.8000
0.8300
0.7800
0.7800
245,385
-0.05(-6.02%)
Jan 12, 2018
0.8200
0.8600
0.8200
0.8300
284,219
-0.01(-1.19%)
Jan 11, 2018
0.8100
0.8700
0.8100
0.8400
271,600
+0.03(+3.70%)
Jan 10, 2018
0.7900
0.8100
0.7700
0.8100
317,300
+0.03(+3.85%)
Jan 09, 2018
0.7500
0.7900
0.7500
0.7800
482,317
+0.04(+5.41%)
Jan 08, 2018
0.6100
0.7400
0.6100
0.7400
537,890
+0.13(+21.31%)
Jan 05, 2018
0.6500
0.6500
0.5800
0.6100
106,300
-0.05(-7.58%)
Jan 04, 2018
0.6600
0.6700
0.6500
0.6600
36,465
+0.00(+0.00%)
Jan 03, 2018
0.6600
0.6700
0.6400
0.6600
162,298
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.