Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
N/A
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.4500
0.5000
0.4500
0.4600
34,850
+0.01(+2.22%)
Mar 30, 2020
0.4400
0.4500
0.4400
0.4500
73,600
+0.02(+4.65%)
Mar 27, 2020
0.4300
0.4300
0.4300
0.4300
1,000
+0.00(+0.00%)
Mar 26, 2020
0.4200
0.4300
0.4000
0.4300
23,499
-0.01(-2.27%)
Mar 24, 2020
0.4400
0.4400
0.4400
0
+0.02(+4.76%)
Mar 23, 2020
0.4100
0.4200
0.4000
0.4200
78,500
-0.05(-10.64%)
Mar 20, 2020
0.4700
0.4700
0.4700
0.4700
1,500
+0.02(+4.44%)
Mar 19, 2020
0.4300
0.4500
0.4300
0.4500
22,500
+0.03(+7.14%)
Mar 18, 2020
0.4300
0.4400
0.4200
0.4200
62,700
-0.03(-6.67%)
Mar 17, 2020
0.4900
0.5000
0.4500
0.4500
106,500
-0.05(-10.00%)
Mar 16, 2020
0.4900
0.5000
0.4000
0.5000
32,000
+0.01(+2.04%)
Mar 13, 2020
0.4600
0.4900
0.4200
0.4900
70,669
+0.06(+13.95%)
Mar 12, 2020
0.5000
0.5100
0.4200
0.4300
302,700
-0.09(-17.31%)
Mar 11, 2020
0.5300
0.5300
0.5100
0.5200
24,000
-0.01(-1.89%)
Mar 10, 2020
0.5300
0.5300
0.5200
0.5300
4,500
+0.00(+0.00%)
Mar 09, 2020
0.5000
0.5300
0.5000
0.5300
46,644
+0.01(+1.92%)
Mar 06, 2020
0.5500
0.5500
0.5200
0.5200
72,000
-0.04(-7.14%)
Mar 05, 2020
0.5600
0.5600
0.5600
0.5600
2,500
-0.01(-1.75%)
Mar 04, 2020
0.5800
0.5800
0.5300
0.5700
83,000
-0.02(-3.39%)
Mar 03, 2020
0.6000
0.6000
0.5900
0.5900
3,000
+0.01(+1.72%)
Mar 02, 2020
0.6000
0.6000
0.5500
0.5800
40,500
-0.02(-3.33%)
Feb 28, 2020
0.6200
0.6200
0.6000
0.6000
12,000
-0.02(-3.23%)
Feb 27, 2020
0.6200
0.6200
0.5700
0.6200
55,200
+0.00(+0.00%)
Feb 26, 2020
0.6200
0.6300
0.6100
0.6200
42,500
-0.01(-1.59%)
Feb 25, 2020
0.6400
0.6400
0.6300
0.6300
19,000
-0.02(-3.08%)
Feb 24, 2020
0.6400
0.6500
0.6300
0.6500
40,000
+0.01(+1.56%)
Feb 21, 2020
0.6400
0.6400
0.6400
0.6400
1,000
+0.01(+1.59%)
Feb 20, 2020
0.6400
0.6400
0.6300
0.6300
17,200
-0.04(-5.97%)
Feb 18, 2020
0.6700
0.6700
0.6700
0
+0.00(+0.00%)
Feb 14, 2020
0.6700
0.6700
0.6700
0
+0.00(+0.00%)
Feb 13, 2020
0.6700
0.6700
0.6700
0.6700
7,000
+0.03(+4.69%)
Feb 12, 2020
0.6700
0.6700
0.6400
0.6400
73,460
-0.04(-5.88%)
Feb 11, 2020
0.6800
0.6800
0.6800
0.6800
1,000
+0.01(+1.49%)
Feb 10, 2020
0.6800
0.6800
0.6700
0.6700
23,000
-0.01(-1.47%)
Feb 07, 2020
0.6800
0.6800
0.6800
0.6800
4,000
+0.00(+0.00%)
Feb 06, 2020
0.6800
0.6800
0.6800
0.6800
3,800
+0.00(+0.00%)
Feb 04, 2020
0.6800
0.6800
0.6800
0
+0.00(+0.00%)
Feb 03, 2020
0.6800
0.6800
0.6800
0.6800
9,000
-0.03(-4.23%)
Jan 31, 2020
0.7100
0.7100
0.7100
0.7100
6,000
+0.00(+0.00%)
Jan 30, 2020
0.7100
0.7100
0.7100
0.7100
5,000
-0.01(-1.39%)
Jan 28, 2020
0.7200
0.7200
0.7200
0
+0.03(+4.35%)
Jan 27, 2020
0.6600
0.6900
0.6600
0.6900
9,000
+0.01(+1.47%)
Jan 23, 2020
0.6800
0.6800
0.6800
0
+0.00(+0.00%)
Jan 22, 2020
0.6800
0.6800
0.6800
0.6800
5,500
+0.02(+3.03%)
Jan 20, 2020
0.6600
0.6600
0.6600
0
-0.01(-1.49%)
Jan 17, 2020
0.6700
0.6700
0.6700
0.6700
33,500
-0.01(-1.47%)
Jan 16, 2020
0.6800
0.6800
0.6800
150
+0.00(+0.00%)
Jan 15, 2020
0.6800
0.6800
0.6800
0.6800
16,000
-0.01(-1.45%)
Jan 14, 2020
0.6800
0.6900
0.6800
0.6900
14,500
+0.01(+1.47%)
Jan 13, 2020
0.7000
0.7000
0.6800
0.6800
4,017
-0.02(-2.86%)
Jan 10, 2020
0.6800
0.7000
0.6800
0.7000
25,000
+0.02(+2.94%)
Jan 09, 2020
0.6800
0.6800
0.6800
0.6800
3,000
+0.00(+0.00%)
Jan 06, 2020
0.6800
0.6800
0.6800
0
+0.00(+0.00%)
Jan 03, 2020
0.6800
0.6800
0.6800
0.6800
3,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.