Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lgc Capital Ltd
(TSV:
LG
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.2150
0.2400
0.2150
0.2400
141,633
+0.03(+14.29%)
Mar 30, 2023
0.2250
0.2300
0.2100
0.2100
52,350
-0.04(-16.00%)
Mar 29, 2023
0.2300
0.2700
0.2250
0.2500
134,900
+0.00(+0.00%)
Mar 28, 2023
0.2200
0.2500
0.2200
0.2500
52,500
+0.02(+11.11%)
Mar 27, 2023
0.2300
0.2300
0.2200
0.2250
21,003
-0.01(-2.17%)
Mar 24, 2023
0.2200
0.2300
0.2200
0.2300
24,500
+0.01(+4.55%)
Mar 23, 2023
0.1950
0.2350
0.1950
0.2200
56,034
+0.03(+15.79%)
Mar 22, 2023
0.2000
0.2050
0.1900
0.1900
112,530
-0.02(-9.52%)
Mar 21, 2023
0.2250
0.2300
0.2000
0.2100
183,332
-0.01(-2.33%)
Mar 20, 2023
0.2150
0.2500
0.2000
0.2150
252,157
+0.02(+10.26%)
Mar 17, 2023
0.1600
0.2100
0.1600
0.1950
243,700
+0.03(+18.18%)
Mar 16, 2023
0.1700
0.1700
0.1650
0.1650
7,770
-0.01(-2.94%)
Mar 15, 2023
0.1650
0.1700
0.1600
0.1700
35,930
+0.01(+6.25%)
Mar 14, 2023
0.1600
0.1700
0.1600
0.1600
59,000
+0.00(+0.00%)
Mar 13, 2023
0.1600
0.1650
0.1550
0.1600
71,435
+0.01(+6.67%)
Mar 10, 2023
0.1350
0.1550
0.1350
0.1500
169,500
+0.01(+11.11%)
Mar 09, 2023
0.1400
0.1400
0.1350
0.1350
44,000
-0.01(-3.57%)
Mar 08, 2023
0.1150
0.1450
0.1150
0.1400
441,938
+0.03(+21.74%)
Mar 07, 2023
0.1150
0.1150
0.1100
0.1150
77,000
-0.00(-4.17%)
Mar 06, 2023
0.1200
0.1200
0.1150
0.1200
59,125
+0.00(+4.35%)
Mar 03, 2023
0.1150
0.1150
0.1150
0.1150
17,500
+0.01(+4.55%)
Mar 02, 2023
0.1150
0.1150
0.1050
0.1100
97,600
+0.00(+0.00%)
Mar 01, 2023
0.1050
0.1100
0.1050
0.1100
39,500
+0.01(+10.00%)
Feb 28, 2023
0.1000
0.1000
0.1000
0.1000
38,409
+0.00(+0.00%)
Feb 24, 2023
0.1000
0
+0.00(+0.00%)
Feb 23, 2023
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
Feb 22, 2023
0.1100
0.1100
0.0950
0.1000
204,500
-0.01(-13.04%)
Feb 21, 2023
0.1150
0.1150
0.1150
0.1150
9,577
-0.00(-4.17%)
Feb 17, 2023
0.1200
0
+0.00(+4.35%)
Feb 16, 2023
0.1100
0.1150
0.1100
0.1150
25,500
+0.01(+4.55%)
Feb 15, 2023
0.1100
0.1100
0.1100
0.1100
3,000
+0.00(+0.00%)
Feb 14, 2023
0.1050
0.1100
0.1050
0.1100
23,300
+0.00(+0.00%)
Feb 13, 2023
0.1050
0.1100
0.1050
0.1100
80,500
+0.01(+4.76%)
Feb 10, 2023
0.1100
0.1100
0.1050
0.1050
67,000
-0.01(-4.55%)
Feb 09, 2023
0.1350
0.1350
0.1100
0.1100
156,000
-0.03(-18.52%)
Feb 08, 2023
0.1300
0.1350
0.1300
0.1350
282,133
+0.00(+0.00%)
Feb 07, 2023
0.1250
0.1350
0.1250
0.1350
57,193
+0.01(+8.00%)
Feb 06, 2023
0.1250
0.1250
0.1150
0.1250
25,500
+0.01(+13.64%)
Feb 03, 2023
0.1200
0.1200
0.1100
0.1100
18,500
-0.01(-8.33%)
Feb 02, 2023
0.1100
0.1250
0.1100
0.1200
421,000
+0.01(+14.29%)
Feb 01, 2023
0.1050
0.1050
0.1000
0.1050
21,500
+0.00(+5.00%)
Jan 30, 2023
0.1000
0
-0.00(-4.76%)
Jan 27, 2023
0.1050
0.1050
0.1050
0.1050
3,000
+0.00(+0.00%)
Jan 26, 2023
0.1150
0.1150
0.1050
0.1050
38,000
-0.01(-12.50%)
Jan 25, 2023
0.1200
0.1250
0.1200
0.1200
98,000
-0.01(-4.00%)
Jan 24, 2023
0.1150
0.1250
0.1150
0.1250
160,500
+0.00(+0.00%)
Jan 23, 2023
0.1200
0.1250
0.1200
0.1250
334,750
+0.01(+4.17%)
Jan 20, 2023
0.1300
0.1300
0.1150
0.1200
148,823
-0.01(-4.00%)
Jan 19, 2023
0.1050
0.1300
0.1050
0.1250
424,503
+0.02(+19.05%)
Jan 18, 2023
0.1000
0.1050
0.0900
0.1050
151,071
+0.01(+10.53%)
Jan 17, 2023
0.0950
0.1150
0.0900
0.0950
491,519
+0.03(+46.15%)
Jan 16, 2023
0.0600
0.0650
0.0600
0.0650
81,000
+0.00(+0.00%)
Jan 13, 2023
0.0650
0.0650
0.0650
0.0650
16,000
+0.01(+8.33%)
Jan 12, 2023
0.0600
0.0600
0.0600
0.0600
56,000
+0.00(+0.00%)
Jan 11, 2023
0.0650
0.0650
0.0600
0.0600
12,827
-0.01(-7.69%)
Jan 10, 2023
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Jan 09, 2023
0.0650
0.0650
0.0650
0.0650
41,500
+0.01(+8.33%)
Jan 06, 2023
0.0600
0.0600
0.0600
0.0600
43,000
+0.00(+9.09%)
Jan 05, 2023
0.0650
0.0650
0.0550
0.0550
28,000
-0.01(-15.38%)
Jan 04, 2023
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.