Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westhaven Gold Corp
(TSV:
WHN
)
0.2300
UNCHANGED
Streaming Delayed Price
Updated: 12:06 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.2000
0
-0.01(-4.76%)
Mar 27, 2024
0.2100
0.2100
0.2050
0.2100
120,400
+0.00(+0.00%)
Mar 26, 2024
0.2200
0.2200
0.2100
0.2100
16,000
+0.00(+0.00%)
Mar 25, 2024
0.2150
0.2150
0.2050
0.2100
75,005
+0.00(+0.00%)
Mar 22, 2024
0.2100
0.2100
0.2050
0.2100
70,250
+0.00(+0.00%)
Mar 21, 2024
0.2100
0.2150
0.2050
0.2100
275,127
+0.00(+0.00%)
Mar 20, 2024
0.2100
0.2200
0.2050
0.2100
696,600
+0.00(+0.00%)
Mar 19, 2024
0.2050
0.2150
0.2050
0.2100
26,000
+0.00(+0.00%)
Mar 18, 2024
0.2000
0.2150
0.2000
0.2100
227,319
+0.01(+5.00%)
Mar 15, 2024
0.2000
0.2050
0.1950
0.2000
16,840
-0.00(-2.44%)
Mar 14, 2024
0.2100
0.2100
0.2050
0.2050
52,750
-0.01(-2.38%)
Mar 13, 2024
0.2150
0.2150
0.2000
0.2100
97,800
-0.01(-2.33%)
Mar 12, 2024
0.2100
0.2150
0.2100
0.2150
22,744
+0.00(+0.00%)
Mar 11, 2024
0.2000
0.2150
0.2000
0.2150
239,100
+0.01(+4.88%)
Mar 08, 2024
0.2050
0.2150
0.2000
0.2050
110,500
+0.00(+0.00%)
Mar 07, 2024
0.2000
0.2050
0.2000
0.2050
33,515
+0.01(+5.13%)
Mar 06, 2024
0.2100
0.2100
0.1950
0.1950
174,068
-0.01(-7.14%)
Mar 05, 2024
0.2100
0.2100
0.2000
0.2100
225,500
+0.00(+0.00%)
Mar 04, 2024
0.2050
0.2100
0.2050
0.2100
92,000
+0.01(+2.44%)
Mar 01, 2024
0.2000
0.2050
0.1950
0.2050
18,100
+0.00(+2.50%)
Feb 29, 2024
0.1950
0.2000
0.1950
0.2000
21,660
+0.01(+2.56%)
Feb 28, 2024
0.2000
0.2000
0.1950
0.1950
10,100
-0.01(-2.50%)
Feb 27, 2024
0.2000
0.2050
0.2000
0.2000
33,400
+0.00(+0.00%)
Feb 26, 2024
0.2000
0.2000
0.1950
0.2000
18,500
-0.00(-2.44%)
Feb 23, 2024
0.1950
0.2050
0.1950
0.2050
8,000
+0.01(+5.13%)
Feb 22, 2024
0.2150
0.2150
0.1950
0.1950
32,000
-0.01(-4.88%)
Feb 21, 2024
0.2100
0.2100
0.2050
0.2050
32,060
-0.02(-6.82%)
Feb 20, 2024
0.2200
0.2200
0.2150
0.2200
135,227
+0.02(+10.00%)
Feb 16, 2024
0.2000
0
+0.01(+2.56%)
Feb 15, 2024
0.1950
0.2000
0.1900
0.1950
64,100
+0.01(+2.63%)
Feb 14, 2024
0.1950
0.2050
0.1850
0.1900
131,800
-0.01(-2.56%)
Feb 13, 2024
0.2100
0.2100
0.1900
0.1950
162,575
-0.02(-9.30%)
Feb 12, 2024
0.2000
0.2200
0.2000
0.2150
39,900
+0.01(+7.50%)
Feb 09, 2024
0.2150
0.2150
0.2000
0.2000
84,541
-0.02(-9.09%)
Feb 08, 2024
0.2200
0.2200
0.2150
0.2200
27,400
-0.01(-4.35%)
Feb 07, 2024
0.2100
0.2350
0.2100
0.2300
113,400
+0.01(+4.55%)
Feb 06, 2024
0.2200
0.2300
0.2150
0.2200
175,800
+0.00(+0.00%)
Feb 05, 2024
0.2200
0.2250
0.2100
0.2200
245,142
+0.01(+4.76%)
Feb 02, 2024
0.2250
0.2250
0.2100
0.2100
135,176
-0.02(-6.67%)
Feb 01, 2024
0.2000
0.2250
0.2000
0.2250
307,750
+0.03(+15.38%)
Jan 31, 2024
0.1950
0.1950
0.1900
0.1950
32,000
+0.01(+2.63%)
Jan 30, 2024
0.1950
0.1950
0.1900
0.1900
15,000
-0.01(-5.00%)
Jan 29, 2024
0.1700
0.2000
0.1700
0.2000
136,330
+0.04(+21.21%)
Jan 26, 2024
0.1650
0.1650
0.1650
0.1650
33,936
+0.01(+3.13%)
Jan 25, 2024
0.1650
0.1700
0.1600
0.1600
66,500
-0.01(-3.03%)
Jan 24, 2024
0.1700
0.1700
0.1650
0.1650
143,500
+0.00(+0.00%)
Jan 23, 2024
0.1700
0.1700
0.1650
0.1650
37,560
-0.01(-2.94%)
Jan 22, 2024
0.1650
0.1700
0.1650
0.1700
35,500
+0.01(+3.03%)
Jan 19, 2024
0.1650
0.1650
0.1650
0.1650
26,000
+0.00(+0.00%)
Jan 18, 2024
0.1650
0.1650
0.1650
0.1650
1,100
+0.00(+0.00%)
Jan 17, 2024
0.1750
0.1750
0.1650
0.1650
61,000
-0.01(-5.71%)
Jan 16, 2024
0.1850
0.1850
0.1750
0.1750
189,100
-0.01(-5.41%)
Jan 15, 2024
0.2000
0.2000
0.1850
0.1850
69,545
-0.01(-5.13%)
Jan 12, 2024
0.2000
0.2000
0.1950
0.1950
46,110
+0.00(+0.00%)
Jan 11, 2024
0.2000
0.2000
0.1950
0.1950
173,300
-0.01(-4.88%)
Jan 10, 2024
0.2100
0.2100
0.2050
0.2050
15,155
-0.01(-2.38%)
Jan 09, 2024
0.2100
0.2100
0.2050
0.2100
4,400
+0.01(+5.00%)
Jan 08, 2024
0.2000
0.2000
0.2000
0.2000
32,000
-0.01(-4.76%)
Jan 05, 2024
0.2100
0.2100
0.2100
0.2100
21,250
+0.00(+0.00%)
Jan 04, 2024
0.2100
0.2100
0.2000
0.2100
39,655
-0.01(-2.33%)
Jan 03, 2024
0.2250
0.2300
0.2150
0.2150
71,650
-0.01(-4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.