Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Mar 28, 2014	0.0850	0.1000	0.0850	0.1000	50,000	+0.03(+33.33%)
Mar 26, 2014		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 25, 2014	0.0750	0.0750	0.0750	0.0750	4,400	-0.01(-11.76%)
Mar 21, 2014		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Mar 20, 2014	0.0800	0.0800	0.0800	0.0800	30,000	+0.00(+0.00%)
Mar 19, 2014	0.0800	0.0800	0.0800	0.0800	18,423	+0.00(+0.00%)
Mar 17, 2014	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 14, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 13, 2014	0.0750	0.0800	0.0700	0.0800	120,000	+0.00(+0.00%)
Mar 12, 2014	0.0750	0.0800	0.0750	0.0800	33,500	+0.00(+0.00%)
Mar 11, 2014	0.0800	0.0800	0.0750	0.0800	42,500	+0.00(+0.00%)
Mar 10, 2014	0.0800	0.0800	0.0800	0.0800	1,600	+0.00(+0.00%)
Mar 07, 2014	0.0800	0.0800	0.0800	0.0800	2,000	-0.01(-5.88%)
Mar 06, 2014	0.0800	0.0850	0.0800	0.0850	32,316	+0.00(+0.00%)
Mar 05, 2014	0.0800	0.0850	0.0800	0.0850	89,250	+0.01(+6.25%)
Mar 04, 2014	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Mar 03, 2014	0.0800	0.0800	0.0800	0.0800	12,000	-0.01(-11.11%)
Feb 28, 2014	0.0850	0.0900	0.0800	0.0900	25,200	+0.00(+5.88%)
Feb 27, 2014	0.0850	0.0850	0.0850	0.0850	2,333	+0.00(+0.00%)
Feb 26, 2014	0.0950	0.1000	0.0800	0.0850	42,525	-0.01(-15.00%)
Feb 25, 2014	0.1050	0.1100	0.0950	0.1000	24,725	+0.00(+0.00%)
Feb 24, 2014	0.1000	0.1100	0.1000	0.1000	137,166	+0.00(+0.00%)
Feb 21, 2014	0.1050	0.1050	0.1000	0.1000	77,585	-0.00(-4.76%)
Feb 20, 2014	0.1050	0.1100	0.1050	0.1050	34,800	+0.00(+0.00%)
Feb 19, 2014	0.1200	0.1200	0.1050	0.1050	277,115	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.