Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trailbreaker Resources Ltd
(TSV:
GSR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.1550
0.1550
0.1550
0
+0.02(+19.23%)
Mar 30, 2020
0.1300
0.1300
0.1300
0.1300
5,001
+0.00(+0.00%)
Mar 27, 2020
0.1300
0.1300
0.1300
200
+0.00(+0.00%)
Mar 26, 2020
0.1550
0.1550
0.1300
0.1300
1,550
+0.00(+0.00%)
Mar 25, 2020
0.1300
0.1300
0.1300
0.1300
5,000
+0.00(+0.00%)
Mar 24, 2020
0.1250
0.1300
0.1250
0.1300
9,400
-0.01(-3.70%)
Mar 23, 2020
0.1300
0.1350
0.1200
0.1350
27,925
-0.04(-22.86%)
Mar 20, 2020
0.1350
0.1750
0.1350
0.1750
8,804
+0.04(+29.63%)
Mar 19, 2020
0.1350
0.1350
0.1350
0.1350
3,500
+0.00(+0.00%)
Mar 18, 2020
0.1350
0.1350
0.1350
0.1350
1,500
-0.01(-10.00%)
Mar 17, 2020
0.1500
0.1500
0.1500
177
+0.00(+0.00%)
Mar 13, 2020
0.1500
0.1500
0.1500
0
-0.02(-11.76%)
Mar 11, 2020
0.1700
0.1700
0.1700
0
-0.06(-26.09%)
Mar 06, 2020
0.2300
0.2300
0.2300
0
+0.01(+2.22%)
Mar 05, 2020
0.2250
0.2250
0.2250
0.2250
2,500
+0.01(+2.27%)
Mar 03, 2020
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Mar 02, 2020
0.2250
0.2250
0.2200
0.2200
19,725
-0.01(-4.35%)
Feb 28, 2020
0.2300
0.2300
0.2300
0.2300
8,000
+0.00(+0.00%)
Feb 25, 2020
0.2300
0.2300
0.2300
0
-0.03(-11.54%)
Feb 20, 2020
0.2600
0.2600
0.2600
0
-0.01(-1.89%)
Feb 19, 2020
0.2650
0.2650
0.2650
0.2650
2,000
+0.00(+0.00%)
Feb 11, 2020
0.2650
0.2650
0.2650
0
-0.03(-10.17%)
Feb 10, 2020
0.2950
0.3000
0.2950
0.2950
5,602
+0.01(+5.36%)
Feb 07, 2020
0.2750
0.2800
0.2750
0.2800
5,544
+0.01(+3.70%)
Feb 06, 2020
0.2700
0.2700
0.2700
0.2700
500
-0.02(-8.47%)
Feb 05, 2020
0.2950
0.2950
0.2950
0.2950
4,703
-0.02(-4.84%)
Feb 04, 2020
0.3100
0.3100
0.3100
100
+0.00(+0.00%)
Jan 29, 2020
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Jan 28, 2020
0.3100
0.3100
0.3100
250
+0.00(+0.00%)
Jan 27, 2020
0.3100
0.3100
0.3050
0.3100
8,250
+0.01(+1.64%)
Jan 24, 2020
0.3050
0.3050
0.3050
0.3050
2,957
+0.01(+1.67%)
Jan 23, 2020
0.3000
0.3000
0.3000
0.3000
3,250
+0.00(+0.00%)
Jan 22, 2020
0.3000
0.3000
0.2650
0.3000
9,542
+0.07(+33.33%)
Jan 21, 2020
0.2250
0.2250
0.2250
608
+0.00(+0.00%)
Jan 20, 2020
0.2250
0.2250
0.2250
0.2250
1,748
+0.21(+2150.00%)
Jan 16, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jan 15, 2020
0.0150
0.0150
0.0100
0.0100
165,000
-0.00(-33.33%)
Jan 14, 2020
0.0150
0.0150
0.0150
0.0150
30,000
+0.00(+50.00%)
Jan 13, 2020
0.0100
0.0100
0.0100
0.0100
1,250
+0.00(+0.00%)
Jan 10, 2020
0.0100
0.0100
0.0100
0.0100
559,000
-0.00(-33.33%)
Jan 08, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jan 06, 2020
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Jan 03, 2020
0.0150
0.0200
0.0150
0.0200
871,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.