Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trailbreaker Resources Ltd
(TSV:
GSR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 18, 2021
0.2950
0.2950
0.2950
0
-0.01(-1.67%)
Mar 17, 2021
0.3000
0.3000
0.3000
0.3000
2,000
+0.01(+1.69%)
Mar 11, 2021
0.2950
0.2950
0.2950
0
+0.00(+0.00%)
Mar 10, 2021
0.2950
0.2950
0.2950
0.2950
2,755
+0.00(+0.00%)
Mar 08, 2021
0.2950
0.2950
0.2950
0
-0.03(-7.81%)
Mar 04, 2021
0.3200
0.3200
0.3200
0
+0.01(+1.59%)
Mar 02, 2021
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Mar 01, 2021
0.2900
0.3150
0.2900
0.3150
5,000
-0.01(-1.56%)
Feb 26, 2021
0.3200
0.3200
0.3200
0.3200
1,018
-0.01(-1.54%)
Feb 24, 2021
0.3250
0.3250
0.3250
0
+0.01(+1.56%)
Feb 23, 2021
0.3200
0.3200
0.3200
0.3200
3,860
+0.00(+0.00%)
Feb 22, 2021
0.3200
0.3200
0.3200
0.3200
9,500
+0.02(+6.67%)
Feb 19, 2021
0.3000
0.3000
0.3000
0.3000
9,500
-0.02(-6.25%)
Feb 17, 2021
0.3200
0.3200
0.3200
0
-0.01(-3.03%)
Feb 16, 2021
0.3300
0.3300
0.3100
0.3300
4,170
+0.01(+3.13%)
Feb 11, 2021
0.3200
0.3200
0.3200
0
-0.02(-5.88%)
Feb 10, 2021
0.3400
0.3400
0.3400
0.3400
762
+0.05(+17.24%)
Feb 05, 2021
0.2900
0.2900
0.2900
0
+0.01(+1.75%)
Feb 04, 2021
0.2850
0.2850
0.2800
0.2850
4,035
-0.02(-6.56%)
Feb 02, 2021
0.3050
0.3050
0.3050
0
+0.03(+10.91%)
Feb 01, 2021
0.2750
0.2750
0.2750
0.2750
1,924
+0.00(+0.00%)
Jan 29, 2021
0.2700
0.3250
0.2700
0.2750
52,958
+0.03(+10.00%)
Jan 28, 2021
0.2500
0.2500
0.2500
0.2500
500
+0.00(+0.00%)
Jan 27, 2021
0.2800
0.2800
0.2500
0.2500
58,265
-0.03(-10.71%)
Jan 26, 2021
0.2700
0.2800
0.2700
0.2800
1,000
+0.01(+1.82%)
Jan 25, 2021
0.2750
0.2750
0.2750
3
+0.00(+0.00%)
Jan 21, 2021
0.2750
0.2750
0.2750
0
-0.01(-3.51%)
Jan 19, 2021
0.2850
0.2850
0.2850
0
-0.03(-8.06%)
Jan 15, 2021
0.3100
0.3100
0.3100
0
-0.01(-3.13%)
Jan 14, 2021
0.3100
0.3200
0.3100
0.3200
1,975
+0.00(+0.00%)
Jan 08, 2021
0.3200
0.3200
0.3200
0
-0.03(-9.86%)
Jan 07, 2021
0.3550
0.3600
0.3550
0.3550
9,212
-0.01(-1.39%)
Jan 06, 2021
0.3450
0.3600
0.3450
0.3600
19,209
+0.06(+20.00%)
Jan 05, 2021
0.3000
0.3000
0.3000
400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.