Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kirkland Lake Discoveries Corp
(TSV:
WAR
)
0.0450
UNCHANGED
Last Price
Updated: 10:02 AM EST, Feb 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.1700
0.1700
0.1700
0
+0.01(+3.03%)
Mar 28, 2018
0.1700
0.1800
0.1650
0.1650
62,000
-0.01(-2.94%)
Mar 27, 2018
0.1700
0.1700
0.1700
0.1700
5,000
-0.00(-2.86%)
Mar 23, 2018
0.1750
0.1750
0.1750
0
+0.01(+6.06%)
Mar 22, 2018
0.1650
0.1650
0.1550
0.1650
160,500
+0.00(+0.00%)
Mar 21, 2018
0.1600
0.1650
0.1500
0.1650
333,500
-0.01(-2.94%)
Mar 20, 2018
0.1700
0.1700
0.1650
0.1700
194,500
-0.00(-2.86%)
Mar 15, 2018
0.1750
0.1750
0.1750
8
-0.01(-2.78%)
Mar 14, 2018
0.1700
0.1850
0.1700
0.1800
99,000
+0.01(+9.09%)
Mar 13, 2018
0.1650
0.1700
0.1650
0.1650
63,000
-0.01(-2.94%)
Mar 12, 2018
0.1700
0.1700
0.1700
0.1700
10,000
+0.00(+0.00%)
Mar 09, 2018
0.1700
0.1700
0.1600
0.1700
127,000
-0.00(-2.86%)
Mar 08, 2018
0.1900
0.1900
0.1750
0.1750
105,500
-0.01(-2.78%)
Mar 07, 2018
0.1750
0.1850
0.1750
0.1800
198,900
-0.01(-2.70%)
Mar 06, 2018
0.1750
0.1900
0.1750
0.1850
64,677
+0.01(+5.71%)
Mar 05, 2018
0.1800
0.1800
0.1750
0.1750
8,450
-0.01(-5.41%)
Mar 02, 2018
0.1800
0.1850
0.1700
0.1850
77,000
+0.01(+2.78%)
Mar 01, 2018
0.1800
0.1950
0.1800
0.1800
22,000
+0.00(+0.00%)
Feb 28, 2018
0.1850
0.1850
0.1800
0.1800
20,000
+0.00(+0.00%)
Feb 27, 2018
0.1900
0.1900
0.1800
0.1800
76,500
+0.00(+0.00%)
Feb 26, 2018
0.1850
0.1950
0.1800
0.1800
29,400
-0.02(-7.69%)
Feb 23, 2018
0.1850
0.1950
0.1800
0.1950
40,000
+0.01(+2.63%)
Feb 22, 2018
0.2100
0.2100
0.1850
0.1900
197,480
-0.02(-9.52%)
Feb 21, 2018
0.1800
0.2150
0.1800
0.2100
436,500
+0.04(+23.53%)
Feb 20, 2018
0.1550
0.1750
0.1550
0.1700
220,950
+0.03(+21.43%)
Feb 15, 2018
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Feb 14, 2018
0.1600
0.1600
0.1500
0.1500
8,000
-0.02(-11.76%)
Feb 13, 2018
0.1700
0.1700
0.1700
0.1700
27,000
+0.01(+3.03%)
Feb 12, 2018
0.1450
0.1700
0.1050
0.1650
194,500
-0.01(-8.33%)
Feb 09, 2018
0.1750
0.1850
0.1550
0.1800
357,640
+0.01(+5.88%)
Feb 08, 2018
0.1500
0.1750
0.1300
0.1700
502,500
+0.03(+21.43%)
Feb 07, 2018
0.1550
0.1550
0.1400
0.1400
17,000
-0.01(-9.68%)
Feb 06, 2018
0.1400
0.1650
0.1400
0.1550
51,500
+0.02(+19.23%)
Feb 05, 2018
0.1300
0.1300
0.1050
0.1300
79,909
+0.04(+44.44%)
Feb 02, 2018
0.1300
0.1300
0.0900
0.0900
2,380
-0.03(-25.00%)
Feb 01, 2018
0.1150
0.1200
0.1150
0.1200
88,000
+0.00(+4.35%)
Jan 31, 2018
0.1150
0.1150
0.1000
0.1150
15,700
+0.00(+0.00%)
Jan 30, 2018
0.1050
0.1150
0.1050
0.1150
67,000
+0.03(+27.78%)
Jan 26, 2018
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Jan 25, 2018
0.0950
0.0950
0.0800
0.0800
59,180
-0.02(-20.00%)
Jan 24, 2018
0.0950
0.1000
0.0950
0.1000
16,000
+0.01(+5.26%)
Jan 23, 2018
0.0950
0.0950
0.0950
0.0950
7,000
+0.01(+11.76%)
Jan 18, 2018
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Jan 17, 2018
0.0850
0.1000
0.0850
0.0900
85,500
+0.00(+0.00%)
Jan 16, 2018
0.0900
0.0900
0.0900
0.0900
20,000
+0.00(+0.00%)
Jan 15, 2018
0.1000
0.1000
0.0900
0.0900
51,000
+0.00(+0.00%)
Jan 12, 2018
0.1000
0.1000
0.0900
0.0900
131,111
-0.01(-14.29%)
Jan 11, 2018
0.1050
0.1050
0.1050
0.1050
6,663
+0.00(+5.00%)
Jan 10, 2018
0.1000
0.1150
0.0800
0.1000
398,050
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.