Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynacert Inc
(TSV:
DYA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
0.0700
0.0750
0.0700
0.0750
223,313
+0.00(+0.00%)
Mar 28, 2014
0.0700
0.0750
0.0700
0.0750
291,800
+0.01(+15.38%)
Mar 27, 2014
0.0700
0.0700
0.0650
0.0650
49,544
+0.00(+0.00%)
Mar 26, 2014
0.0700
0.0700
0.0650
0.0650
167,425
-0.01(-13.33%)
Mar 25, 2014
0.0750
0.0800
0.0700
0.0750
90,866
+0.00(+0.00%)
Mar 24, 2014
0.0800
0.0800
0.0700
0.0750
149,714
+0.00(+0.00%)
Mar 21, 2014
0.0600
0.0750
0.0600
0.0750
320,000
+0.01(+25.00%)
Mar 20, 2014
0.0700
0.0700
0.0550
0.0600
315,500
-0.01(-20.00%)
Mar 19, 2014
0.0700
0.0750
0.0700
0.0750
36,000
+0.00(+7.14%)
Mar 17, 2014
0.0700
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Mar 14, 2014
0.0700
0.0700
0.0650
0.0650
28,500
-0.01(-7.14%)
Mar 13, 2014
0.0700
0.0700
0.0700
0.0700
71,900
+0.00(+0.00%)
Mar 12, 2014
0.0850
0.0850
0.0650
0.0700
149,500
-0.01(-17.65%)
Mar 11, 2014
0.0950
0.0950
0.0800
0.0850
183,594
+0.00(+0.00%)
Mar 10, 2014
0.0850
0.0850
0.0850
0.0850
1,000
+0.00(+0.00%)
Mar 07, 2014
0.0850
0.0850
0.0850
0.0850
2,500
+0.00(+0.00%)
Mar 05, 2014
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Mar 04, 2014
0.0950
0.0950
0.0800
0.0850
46,300
-0.01(-15.00%)
Mar 03, 2014
0.0950
0.1000
0.0950
0.1000
68,100
+0.01(+17.65%)
Feb 28, 2014
0.0850
0.1000
0.0850
0.0850
19,600
-0.00(-5.56%)
Feb 27, 2014
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+0.00%)
Feb 26, 2014
0.0900
0.0900
0.0900
0.0900
11,000
-0.01(-5.26%)
Feb 21, 2014
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Feb 20, 2014
0.1000
0.1000
0.0950
0.0950
208,000
-0.01(-5.00%)
Feb 19, 2014
0.1000
0.1000
0.1000
0.1000
11,000
-0.01(-9.09%)
Feb 18, 2014
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
Feb 14, 2014
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Feb 13, 2014
0.1000
0.1300
0.1000
0.1000
50,875
+0.00(+0.00%)
Feb 12, 2014
0.1000
0.1000
0.1000
0.1000
29,000
+0.01(+11.11%)
Feb 11, 2014
0.0900
0.1000
0.0900
0.0900
7,540
+0.00(+0.00%)
Feb 10, 2014
0.0900
0.1000
0.0900
0.0900
21,000
-0.01(-10.00%)
Feb 07, 2014
0.0850
0.1000
0.0850
0.1000
71,085
+0.01(+17.65%)
Feb 06, 2014
0.0850
0.0850
0.0850
0.0850
29,000
+0.00(+0.00%)
Feb 05, 2014
0.0800
0.0850
0.0800
0.0850
13,450
+0.00(+0.00%)
Feb 04, 2014
0.0850
0.0850
0.0850
0.0850
21,500
+0.00(+0.00%)
Feb 03, 2014
0.0850
0.0850
0.0850
0.0850
2,000
+0.00(+0.00%)
Jan 28, 2014
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jan 27, 2014
0.0850
0.0900
0.0850
0.0850
82,000
+0.00(+0.00%)
Jan 24, 2014
0.0800
0.0850
0.0800
0.0850
15,000
+0.01(+6.25%)
Jan 22, 2014
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Jan 21, 2014
0.0700
0.0700
0.0700
0.0700
132,500
+0.01(+7.69%)
Jan 14, 2014
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Jan 10, 2014
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 09, 2014
0.0650
0.0700
0.0650
0.0700
57,767
+0.01(+16.67%)
Jan 08, 2014
0.0550
0.0600
0.0550
0.0600
35,947
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.