Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.3200	0.3550	0.3200	0.3350	156,976	+0.02(+4.69%)
Mar 28, 2019	0.3300	0.3300	0.3150	0.3200	260,133	-0.01(-3.03%)
Mar 27, 2019	0.3700	0.3700	0.3300	0.3300	611,693	-0.04(-10.81%)
Mar 26, 2019	0.3500	0.3750	0.3500	0.3700	538,777	+0.03(+8.82%)
Mar 25, 2019	0.3500	0.3500	0.3400	0.3400	115,947	+0.00(+0.00%)
Mar 22, 2019	0.3500	0.3500	0.3350	0.3400	155,170	-0.01(-2.86%)
Mar 21, 2019	0.3450	0.3550	0.3400	0.3500	129,746	+0.01(+1.45%)
Mar 20, 2019	0.3400	0.3450	0.3350	0.3450	79,986	+0.00(+1.47%)
Mar 19, 2019	0.3350	0.3400	0.3350	0.3400	57,400	+0.01(+3.03%)
Mar 18, 2019	0.3350	0.3400	0.3300	0.3300	372,317	-0.02(-7.04%)
Mar 15, 2019	0.3450	0.3550	0.3400	0.3550	115,202	+0.02(+5.97%)
Mar 14, 2019	0.3300	0.3500	0.3250	0.3350	39,502	+0.01(+1.52%)
Mar 13, 2019	0.3350	0.3450	0.3300	0.3300	147,798	-0.01(-1.49%)
Mar 12, 2019	0.3500	0.3700	0.3350	0.3350	161,109	-0.01(-2.90%)
Mar 11, 2019	0.3650	0.3700	0.3450	0.3450	62,050	-0.02(-4.17%)
Mar 08, 2019	0.3550	0.3700	0.3500	0.3600	61,754	+0.01(+1.41%)
Mar 07, 2019	0.3500	0.3550	0.3450	0.3550	60,974	+0.01(+2.90%)
Mar 06, 2019	0.3550	0.3550	0.3450	0.3450	131,249	-0.01(-1.43%)
Mar 05, 2019	0.3600	0.3600	0.3450	0.3500	247,500	-0.01(-1.41%)
Mar 04, 2019	0.3950	0.3950	0.3450	0.3550	387,633	-0.04(-8.97%)
Mar 01, 2019	0.3600	0.3900	0.3600	0.3900	479,210	+0.03(+6.85%)
Feb 28, 2019	0.3400	0.3650	0.3400	0.3650	519,214	+0.02(+7.35%)
Feb 27, 2019	0.3350	0.3400	0.3300	0.3400	64,200	+0.00(+0.00%)
Feb 26, 2019	0.3300	0.3450	0.3250	0.3400	346,659	+0.03(+7.94%)
Feb 25, 2019	0.3200	0.3250	0.3100	0.3150	140,227	+0.01(+1.61%)
Feb 22, 2019	0.3100	0.3150	0.3100	0.3100	83,000	+0.01(+1.64%)
Feb 21, 2019	0.3100	0.3100	0.2900	0.3050	187,428	+0.00(+0.00%)
Feb 20, 2019	0.3200	0.3200	0.3000	0.3050	95,503	-0.02(-4.69%)
Feb 19, 2019	0.3100	0.3300	0.2900	0.3200	569,253	-0.02(-7.25%)
Feb 15, 2019		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Feb 14, 2019	0.3450	0.3550	0.3400	0.3450	201,809	+0.00(+0.00%)
Feb 13, 2019	0.3200	0.3500	0.3200	0.3450	250,300	+0.03(+9.52%)
Feb 12, 2019	0.3200	0.3250	0.3100	0.3150	90,410	+0.01(+1.61%)
Feb 11, 2019	0.3600	0.3600	0.3100	0.3100	449,403	-0.03(-7.46%)
Feb 08, 2019	0.3750	0.3900	0.3350	0.3350	740,441	-0.04(-10.67%)
Feb 07, 2019	0.3900	0.3950	0.3650	0.3750	325,172	-0.03(-6.25%)
Feb 06, 2019	0.4000	0.4050	0.3900	0.4000	673,261	+0.02(+3.90%)
Feb 05, 2019	0.3550	0.3850	0.3400	0.3850	522,318	+0.04(+13.24%)
Feb 04, 2019	0.3350	0.3400	0.3300	0.3400	330,242	+0.02(+4.62%)
Feb 01, 2019	0.3200	0.3250	0.3100	0.3250	164,029	+0.01(+1.56%)
Jan 31, 2019	0.3250	0.3250	0.3100	0.3200	111,258	+0.00(+0.00%)
Jan 30, 2019	0.3150	0.3200	0.3050	0.3200	146,065	+0.02(+4.92%)
Jan 29, 2019	0.3200	0.3200	0.2900	0.3050	159,291	-0.01(-1.61%)
Jan 28, 2019	0.3150	0.3300	0.3100	0.3100	77,600	+0.01(+1.64%)
Jan 25, 2019	0.2800	0.3050	0.2800	0.3050	314,780	+0.03(+12.96%)
Jan 24, 2019	0.3050	0.3050	0.2700	0.2700	363,494	-0.03(-11.48%)
Jan 23, 2019	0.3050	0.3150	0.3000	0.3050	104,482	+0.01(+1.67%)
Jan 22, 2019	0.3350	0.3400	0.3000	0.3000	532,333	-0.03(-9.09%)
Jan 21, 2019	0.3400	0.3400	0.3300	0.3300	280,543	+0.01(+1.54%)
Jan 18, 2019	0.3250	0.3500	0.3200	0.3250	1,327,127	+0.02(+6.56%)
Jan 17, 2019	0.2650	0.3100	0.2600	0.3050	1,327,026	+0.04(+17.31%)
Jan 16, 2019	0.2250	0.2750	0.2250	0.2600	2,271,906	+0.04(+15.56%)
Jan 15, 2019	0.2050	0.2250	0.2050	0.2250	91,262	+0.02(+7.14%)
Jan 14, 2019	0.2200	0.2200	0.2000	0.2100	223,390	-0.02(-8.70%)
Jan 11, 2019	0.2200	0.2300	0.2100	0.2300	147,850	+0.00(+0.00%)
Jan 10, 2019	0.2200	0.2300	0.2200	0.2300	61,063	+0.02(+9.52%)
Jan 09, 2019	0.2200	0.2200	0.2050	0.2100	28,500	+0.00(+0.00%)
Jan 08, 2019	0.2250	0.2300	0.2050	0.2100	192,455	-0.02(-8.70%)
Jan 07, 2019	0.2100	0.2300	0.2100	0.2300	195,600	+0.02(+6.98%)
Jan 04, 2019	0.2050	0.2150	0.2050	0.2150	86,279	+0.01(+2.38%)
Jan 03, 2019	0.2100	0.2150	0.2050	0.2100	146,632	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.