Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Durango Resources Inc
(TSV:
DGO
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.0750
0.0750
0.0750
0.0750
59,000
-0.01(-6.25%)
Mar 30, 2021
0.0750
0.0800
0.0750
0.0800
88,000
+0.00(+0.00%)
Mar 29, 2021
0.0800
0.0800
0.0800
0.0800
20,000
+0.00(+0.00%)
Mar 26, 2021
0.0800
0.0800
0.0800
10
+0.00(+0.00%)
Mar 25, 2021
0.0750
0.0800
0.0750
0.0800
116,000
+0.01(+6.67%)
Mar 24, 2021
0.0800
0.0800
0.0700
0.0750
423,600
-0.01(-11.76%)
Mar 23, 2021
0.0850
0.0850
0.0850
0.0850
22,500
+0.01(+6.25%)
Mar 22, 2021
0.0750
0.0800
0.0750
0.0800
80,000
+0.00(+0.00%)
Mar 19, 2021
0.0800
0.0800
0.0800
0.0800
21,500
+0.00(+0.00%)
Mar 18, 2021
0.0800
0.0800
0.0800
0.0800
64,000
+0.00(+0.00%)
Mar 17, 2021
0.0850
0.0850
0.0750
0.0800
362,190
+0.00(+0.00%)
Mar 16, 2021
0.0850
0.0850
0.0800
0.0800
39,500
-0.01(-5.88%)
Mar 15, 2021
0.0900
0.0900
0.0850
0.0850
32,500
+0.00(+0.00%)
Mar 12, 2021
0.0900
0.0900
0.0850
0.0850
70,575
+0.00(+0.00%)
Mar 11, 2021
0.0850
0.0850
0.0850
0.0850
71,000
+0.01(+6.25%)
Mar 10, 2021
0.0800
0.0800
0.0800
0.0800
10,470
-0.01(-5.88%)
Mar 09, 2021
0.0800
0.0850
0.0800
0.0850
79,470
+0.01(+13.33%)
Mar 08, 2021
0.0750
0.0800
0.0750
0.0750
167,000
-0.01(-6.25%)
Mar 05, 2021
0.0900
0.0900
0.0750
0.0800
248,475
-0.01(-5.88%)
Mar 04, 2021
0.0900
0.0900
0.0850
0.0850
114,000
-0.00(-5.56%)
Mar 03, 2021
0.0900
0.0900
0.0900
0.0900
70,000
+0.00(+0.00%)
Mar 02, 2021
0.0950
0.0950
0.0850
0.0900
154,000
-0.01(-10.00%)
Mar 01, 2021
0.1000
0.1000
0.1000
0.1000
22,900
+0.01(+5.26%)
Feb 26, 2021
0.1000
0.1000
0.0950
0.0950
217,603
-0.01(-13.64%)
Feb 25, 2021
0.1250
0.1250
0.1100
0.1100
67,984
-0.01(-8.33%)
Feb 24, 2021
0.1100
0.1200
0.1100
0.1200
456,406
+0.01(+9.09%)
Feb 23, 2021
0.1050
0.1100
0.1050
0.1100
149,000
-0.01(-4.35%)
Feb 22, 2021
0.1100
0.1200
0.1050
0.1150
294,200
+0.01(+4.55%)
Feb 19, 2021
0.0950
0.1200
0.0950
0.1100
921,300
+0.01(+15.79%)
Feb 18, 2021
0.0950
0.0950
0.0950
0.0950
111,500
+0.00(+0.00%)
Feb 17, 2021
0.0950
0.0950
0.0950
0.0950
5,375
+0.01(+5.56%)
Feb 16, 2021
0.0950
0.0950
0.0850
0.0900
277,500
-0.01(-5.26%)
Feb 12, 2021
0.0950
0.0950
0.0950
0
+0.01(+11.76%)
Feb 11, 2021
0.0900
0.0900
0.0850
0.0850
184,500
-0.00(-5.56%)
Feb 10, 2021
0.0900
0.0900
0.0850
0.0900
170,500
+0.00(+0.00%)
Feb 09, 2021
0.0950
0.0950
0.0900
0.0900
314,100
-0.01(-10.00%)
Feb 08, 2021
0.1000
0.1000
0.1000
0.1000
27,000
+0.00(+0.00%)
Feb 05, 2021
0.1000
0.1050
0.0950
0.1000
337,000
+0.01(+5.26%)
Feb 04, 2021
0.0950
0.0950
0.0950
0.0950
19,000
+0.00(+0.00%)
Feb 03, 2021
0.0950
0.1000
0.0950
0.0950
203,500
+0.00(+0.00%)
Feb 02, 2021
0.0950
0.0950
0.0850
0.0950
318,500
-0.01(-5.00%)
Feb 01, 2021
0.1000
0.1000
0.0900
0.1000
439,323
-0.00(-4.76%)
Jan 29, 2021
0.1100
0.1150
0.1050
0.1050
103,500
+0.00(+5.00%)
Jan 28, 2021
0.1100
0.1100
0.1000
0.1000
390,000
-0.01(-9.09%)
Jan 27, 2021
0.1150
0.1150
0.1000
0.1100
470,950
+0.00(+0.00%)
Jan 26, 2021
0.1150
0.1150
0.1100
0.1100
325,043
+0.00(+0.00%)
Jan 25, 2021
0.1200
0.1300
0.1100
0.1100
893,150
-0.01(-4.35%)
Jan 22, 2021
0.0900
0.1350
0.0900
0.1150
2,574,388
+0.03(+27.78%)
Jan 21, 2021
0.0800
0.0900
0.0800
0.0900
1,851,100
+0.01(+12.50%)
Jan 20, 2021
0.0800
0.0800
0.0750
0.0800
2,199,200
+0.00(+0.00%)
Jan 19, 2021
0.0800
0.0800
0.0800
0.0800
1,087,500
+0.00(+0.00%)
Jan 18, 2021
0.0850
0.0850
0.0750
0.0800
630,625
+0.00(+0.00%)
Jan 15, 2021
0.0850
0.0850
0.0800
0.0800
240,050
-0.01(-5.88%)
Jan 14, 2021
0.0850
0.0850
0.0800
0.0850
147,405
+0.00(+0.00%)
Jan 13, 2021
0.0800
0.0850
0.0800
0.0850
983,000
+0.01(+6.25%)
Jan 12, 2021
0.0900
0.0900
0.0800
0.0800
533,900
-0.01(-11.11%)
Jan 11, 2021
0.0900
0.0950
0.0850
0.0900
424,000
+0.00(+0.00%)
Jan 08, 2021
0.0850
0.0900
0.0800
0.0900
707,300
+0.01(+12.50%)
Jan 07, 2021
0.0950
0.0950
0.0800
0.0800
290,400
-0.01(-15.79%)
Jan 06, 2021
0.0950
0.0950
0.0950
0.0950
23,000
+0.00(+0.00%)
Jan 05, 2021
0.0950
0.0950
0.0950
0.0950
208,000
-0.01(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.