Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Durango Resources Inc
(TSV:
DGO
)
0.0300
UNCHANGED
Last Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.0700
0.0750
0.0700
0.0700
130,161
+0.01(+7.69%)
Mar 30, 2023
0.0750
0.0750
0.0650
0.0650
30,000
-0.01(-7.14%)
Mar 29, 2023
0.0650
0.0700
0.0600
0.0700
45,000
+0.01(+16.67%)
Mar 28, 2023
0.0600
0.0600
0.0600
0.0600
192,543
+0.00(+0.00%)
Mar 27, 2023
0.0700
0.0750
0.0600
0.0600
40,000
-0.01(-14.29%)
Mar 24, 2023
0.0600
0.0700
0.0600
0.0700
149,695
+0.01(+7.69%)
Mar 23, 2023
0.0550
0.0700
0.0550
0.0650
109,005
+0.01(+18.18%)
Mar 22, 2023
0.0600
0.0700
0.0550
0.0550
318,000
-0.00(-8.33%)
Mar 21, 2023
0.0600
0.0700
0.0600
0.0600
62,251
-0.01(-7.69%)
Mar 20, 2023
0.0650
0.0700
0.0650
0.0650
179,803
+0.00(+0.00%)
Mar 17, 2023
0.0650
0.0700
0.0600
0.0650
89,362
+0.01(+8.33%)
Mar 16, 2023
0.0600
0.0600
0.0600
0.0600
22,000
-0.01(-14.29%)
Mar 15, 2023
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Mar 10, 2023
0.0700
0
+0.01(+16.67%)
Mar 09, 2023
0.0600
0.0600
0.0600
0.0600
33,000
+0.00(+0.00%)
Mar 08, 2023
0.0600
0.0600
0.0550
0.0600
164,115
+0.00(+0.00%)
Mar 07, 2023
0.0500
0.0600
0.0500
0.0600
221,581
+0.01(+20.00%)
Mar 06, 2023
0.0500
0.0500
0.0500
0.0500
115,000
+0.00(+0.00%)
Mar 03, 2023
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Mar 02, 2023
0.0550
0.0550
0.0500
0.0500
135,510
-0.01(-16.67%)
Feb 28, 2023
0.0600
0
+0.00(+9.09%)
Feb 27, 2023
0.0550
0.0550
0.0550
0.0550
62,000
+0.00(+10.00%)
Feb 22, 2023
0.0500
0
-0.01(-23.08%)
Feb 17, 2023
0.0650
705
-0.01(-7.14%)
Feb 16, 2023
0.0700
0.0700
0.0700
0.0700
8,000
+0.00(+0.00%)
Feb 15, 2023
0.0700
0.0700
0.0700
0.0700
26,000
+0.00(+0.00%)
Feb 14, 2023
0.0700
0.0700
0.0700
0.0700
44,000
+0.00(+0.00%)
Feb 10, 2023
0.0700
0
+0.01(+7.69%)
Feb 09, 2023
0.0650
0.0700
0.0600
0.0650
66,880
+0.01(+8.33%)
Feb 08, 2023
0.0700
0.0700
0.0600
0.0600
67,000
-0.01(-14.29%)
Feb 07, 2023
0.0700
0.0700
0.0700
0.0700
32,000
+0.00(+0.00%)
Feb 06, 2023
0.0650
0.0700
0.0650
0.0700
36,000
+0.00(+0.00%)
Feb 03, 2023
0.0650
0.0700
0.0650
0.0700
106,785
+0.00(+0.00%)
Feb 02, 2023
0.0700
0.0700
0.0700
0.0700
34,000
-0.00(-6.67%)
Jan 31, 2023
0.0750
0
+0.00(+0.00%)
Jan 30, 2023
0.0750
0.0750
0.0650
0.0750
232,532
+0.00(+0.00%)
Jan 27, 2023
0.0750
0.0800
0.0650
0.0750
525,585
+0.00(+0.00%)
Jan 26, 2023
0.0550
0.0750
0.0550
0.0750
738,734
+0.02(+36.36%)
Jan 24, 2023
0.0550
0
+0.00(+10.00%)
Jan 23, 2023
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Jan 20, 2023
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Jan 19, 2023
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jan 18, 2023
0.0600
0.0600
0.0500
0.0500
164,800
-0.01(-16.67%)
Jan 17, 2023
0.0550
0.0600
0.0550
0.0600
13,000
+0.00(+0.00%)
Jan 16, 2023
0.0600
0.0600
0.0600
0.0600
32,500
+0.00(+0.00%)
Jan 13, 2023
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+0.00%)
Jan 12, 2023
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Jan 11, 2023
0.0550
0.0600
0.0550
0.0600
91,000
+0.00(+9.09%)
Jan 10, 2023
0.0550
0.0600
0.0550
0.0550
108,000
+0.00(+0.00%)
Jan 06, 2023
0.0550
0
+0.00(+0.00%)
Jan 05, 2023
0.0550
0.0550
0.0550
0.0550
149,050
-0.00(-8.33%)
Jan 04, 2023
0.0600
0.0600
0.0600
0.0600
4,301
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.