Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.1850
UNCHANGED
Streaming Delayed Price
Updated: 2:25 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0950
0
+0.01(+5.56%)
Mar 27, 2024
0.0850
0.0900
0.0850
0.0900
268,500
+0.01(+12.50%)
Mar 26, 2024
0.0800
0.0800
0.0800
0.0800
1,000
-0.01(-5.88%)
Mar 25, 2024
0.0950
0.0950
0.0850
0.0850
22,389
+0.00(+0.00%)
Mar 22, 2024
0.0850
0.0850
0.0850
0.0850
43,207
+0.01(+6.25%)
Mar 21, 2024
0.0800
0.0800
0.0800
0.0800
30,453
+0.00(+0.00%)
Mar 20, 2024
0.0800
0.0800
0.0800
0.0800
25,917
-0.01(-11.11%)
Mar 18, 2024
0.0900
0
+0.00(+5.88%)
Mar 13, 2024
0.0850
0
+0.01(+6.25%)
Mar 08, 2024
0.0800
0
-0.01(-5.88%)
Mar 07, 2024
0.0800
0.0850
0.0800
0.0850
15,000
+0.01(+6.25%)
Mar 05, 2024
0.0800
150
-0.01(-11.11%)
Mar 04, 2024
0.0900
0.0900
0.0900
0.0900
18,000
+0.00(+0.00%)
Mar 01, 2024
0.0900
0.0950
0.0850
0.0900
70,000
+0.00(+0.00%)
Feb 29, 2024
0.0900
0.0900
0.0900
0.0900
12,998
+0.00(+0.00%)
Feb 26, 2024
0.0900
0
+0.00(+0.00%)
Feb 22, 2024
0.0900
200
+0.00(+0.00%)
Feb 21, 2024
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+0.00%)
Feb 20, 2024
0.0900
0.0900
0.0900
0.0900
20,000
+0.00(+0.00%)
Feb 16, 2024
0.0900
0
+0.00(+0.00%)
Feb 15, 2024
0.0900
0.0900
0.0900
0.0900
20,528
+0.00(+0.00%)
Feb 14, 2024
0.0900
0.0900
0.0900
0.0900
157,500
-0.01(-5.26%)
Feb 13, 2024
0.0950
0.0950
0.0950
0.0950
30,000
+0.00(+0.00%)
Feb 12, 2024
0.1050
0.1050
0.0950
0.0950
79,870
+0.01(+5.56%)
Feb 09, 2024
0.0950
0.1000
0.0900
0.0900
77,334
+0.00(+0.00%)
Feb 08, 2024
0.0850
0.0900
0.0850
0.0900
23,500
+0.00(+0.00%)
Feb 05, 2024
0.0900
0
+0.00(+0.00%)
Jan 31, 2024
0.0900
110
+0.00(+5.88%)
Jan 30, 2024
0.0950
0.0950
0.0850
0.0850
177,000
-0.01(-10.53%)
Jan 29, 2024
0.0900
0.0950
0.0900
0.0950
87,000
+0.01(+5.56%)
Jan 26, 2024
0.0900
0.0900
0.0900
0.0900
63,000
+0.00(+0.00%)
Jan 25, 2024
0.0950
0.0950
0.0900
0.0900
202,000
-0.01(-5.26%)
Jan 24, 2024
0.0850
0.0950
0.0850
0.0950
60,480
+0.01(+11.76%)
Jan 23, 2024
0.0850
0.0850
0.0850
0.0850
3,000
+0.01(+6.25%)
Jan 22, 2024
0.0800
0.0800
0.0800
0.0800
197,000
+0.00(+0.00%)
Jan 19, 2024
0.0800
0.0800
0.0800
0.0800
3,666
-0.01(-5.88%)
Jan 17, 2024
0.0850
0
+0.01(+6.25%)
Jan 16, 2024
0.0850
0.0850
0.0800
0.0800
6,000
-0.01(-5.88%)
Jan 11, 2024
0.0850
0
+0.01(+6.25%)
Jan 10, 2024
0.0850
0.0850
0.0800
0.0800
66,000
-0.01(-11.11%)
Jan 04, 2024
0.0900
0
+0.00(+0.00%)
Jan 03, 2024
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.