Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ARS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.5600
0.5600
0.5400
0.5500
114,185
+0.00(+0.00%)
Mar 30, 2021
0.5500
0.5500
0.5300
0.5500
117,018
+0.01(+1.85%)
Mar 29, 2021
0.5500
0.5500
0.5400
0.5400
136,313
-0.01(-1.82%)
Mar 26, 2021
0.5500
0.5500
0.5400
0.5500
56,270
-0.01(-1.79%)
Mar 25, 2021
0.5500
0.5600
0.5500
0.5600
221,964
+0.01(+1.82%)
Mar 24, 2021
0.5500
0.5600
0.5300
0.5500
124,347
+0.00(+0.00%)
Mar 23, 2021
0.5700
0.5700
0.5500
0.5500
38,323
-0.01(-1.79%)
Mar 22, 2021
0.5400
0.5600
0.5400
0.5600
119,611
+0.01(+1.82%)
Mar 19, 2021
0.5400
0.5500
0.5300
0.5500
26,217
+0.02(+3.77%)
Mar 18, 2021
0.5600
0.5600
0.5300
0.5300
36,614
-0.02(-3.64%)
Mar 17, 2021
0.5500
0.5500
0.5400
0.5500
26,922
+0.01(+1.85%)
Mar 16, 2021
0.5500
0.5500
0.5400
0.5400
68,785
-0.02(-3.57%)
Mar 15, 2021
0.5500
0.5600
0.5400
0.5600
86,020
+0.00(+0.00%)
Mar 12, 2021
0.5500
0.5600
0.5400
0.5600
50,375
+0.01(+1.82%)
Mar 11, 2021
0.5500
0.5500
0.5200
0.5500
230,285
+0.00(+0.00%)
Mar 10, 2021
0.5500
0.5500
0.5400
0.5500
116,081
+0.00(+0.00%)
Mar 09, 2021
0.5200
0.5500
0.5200
0.5500
446,579
-0.02(-3.51%)
Mar 08, 2021
0.5400
0.6000
0.5400
0.5700
212,069
+0.04(+7.55%)
Mar 05, 2021
0.5400
0.5500
0.5200
0.5300
148,152
-0.02(-3.64%)
Mar 04, 2021
0.5600
0.5700
0.5300
0.5500
154,941
+0.02(+3.77%)
Mar 03, 2021
0.5400
0.5700
0.5300
0.5300
119,109
+0.00(+0.00%)
Mar 02, 2021
0.5800
0.5800
0.5000
0.5300
895,951
-0.05(-8.62%)
Mar 01, 2021
0.5500
0.6000
0.5300
0.5800
384,278
+0.03(+5.45%)
Feb 26, 2021
0.5700
0.5900
0.5300
0.5500
118,858
+0.00(+0.00%)
Feb 25, 2021
0.5900
0.5900
0.5300
0.5500
176,405
-0.02(-3.51%)
Feb 24, 2021
0.5500
0.6000
0.5500
0.5700
185,166
+0.00(+0.00%)
Feb 23, 2021
0.6000
0.6000
0.5600
0.5700
196,211
-0.01(-1.72%)
Feb 22, 2021
0.5800
0.6100
0.5600
0.5800
303,194
+0.01(+1.75%)
Feb 19, 2021
0.5900
0.5900
0.5600
0.5700
146,228
-0.01(-1.72%)
Feb 18, 2021
0.5600
0.6000
0.5400
0.5800
357,400
+0.02(+3.57%)
Feb 17, 2021
0.5900
0.5900
0.5400
0.5600
208,292
+0.00(+0.00%)
Feb 16, 2021
0.5700
0.5800
0.5400
0.5600
250,657
-0.02(-3.45%)
Feb 12, 2021
0.5800
0.5800
0.5800
0
+0.01(+1.75%)
Feb 11, 2021
0.5900
0.6000
0.5700
0.5700
202,291
-0.02(-3.39%)
Feb 10, 2021
0.5900
0.5900
0.5800
0.5900
189,121
+0.01(+1.72%)
Feb 09, 2021
0.6100
0.6300
0.5600
0.5800
513,267
-0.02(-3.33%)
Feb 08, 2021
0.5400
0.6200
0.5400
0.6000
813,418
+0.05(+9.09%)
Feb 05, 2021
0.5400
0.5500
0.5300
0.5500
219,750
+0.01(+1.85%)
Feb 04, 2021
0.5500
0.5500
0.5300
0.5400
125,501
-0.02(-3.57%)
Feb 03, 2021
0.5600
0.5600
0.5300
0.5600
238,357
+0.01(+1.82%)
Feb 02, 2021
0.5600
0.5700
0.5200
0.5500
151,860
-0.01(-1.79%)
Feb 01, 2021
0.5500
0.5800
0.5300
0.5600
197,201
+0.00(+0.00%)
Jan 29, 2021
0.5600
0.5700
0.5300
0.5600
332,863
-0.01(-1.75%)
Jan 28, 2021
0.5600
0.5900
0.5500
0.5700
285,979
+0.02(+3.64%)
Jan 27, 2021
0.5800
0.6000
0.5400
0.5500
484,386
-0.05(-8.33%)
Jan 26, 2021
0.6200
0.6300
0.5900
0.6000
340,575
-0.04(-6.25%)
Jan 25, 2021
0.6100
0.6500
0.6000
0.6400
1,096,644
+0.04(+6.67%)
Jan 22, 2021
0.5700
0.6200
0.5600
0.6000
419,706
+0.04(+7.14%)
Jan 21, 2021
0.5800
0.5900
0.5600
0.5600
365,427
+0.00(+0.00%)
Jan 20, 2021
0.6000
0.6000
0.5600
0.5600
331,843
-0.02(-3.45%)
Jan 19, 2021
0.5700
0.5900
0.5600
0.5800
390,759
+0.02(+3.57%)
Jan 18, 2021
0.5600
0.6000
0.5600
0.5600
146,535
+0.01(+1.82%)
Jan 15, 2021
0.5000
0.5600
0.5000
0.5500
223,358
+0.04(+7.84%)
Jan 14, 2021
0.5300
0.5700
0.5000
0.5100
246,723
-0.06(-10.53%)
Jan 13, 2021
0.5900
0.6000
0.5100
0.5700
586,027
-0.03(-5.00%)
Jan 12, 2021
0.5300
0.6400
0.5300
0.6000
746,318
+0.08(+15.38%)
Jan 11, 2021
0.4700
0.5200
0.4700
0.5200
717,375
+0.07(+14.29%)
Jan 08, 2021
0.4250
0.4650
0.4250
0.4550
56,448
+0.05(+12.35%)
Jan 07, 2021
0.4100
0.4150
0.3950
0.4050
255,277
-0.01(-3.57%)
Jan 06, 2021
0.4350
0.4400
0.4150
0.4200
209,776
-0.03(-5.62%)
Jan 05, 2021
0.4900
0.4950
0.4300
0.4450
313,669
-0.05(-11.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.