Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
DOC
)
0.0450
UNCHANGED
Last Price
Updated: 3:01 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.1800
0.1850
0.1800
0.1800
119,440
+0.00(+0.00%)
Mar 30, 2023
0.1750
0.1800
0.1700
0.1800
215,845
+0.01(+2.86%)
Mar 29, 2023
0.1750
0.1750
0.1750
0.1750
25,193
+0.00(+0.00%)
Mar 28, 2023
0.1800
0.1850
0.1750
0.1750
168,779
+0.00(+0.00%)
Mar 27, 2023
0.1800
0.1800
0.1700
0.1750
101,538
-0.01(-2.78%)
Mar 24, 2023
0.1750
0.1800
0.1750
0.1800
71,718
+0.00(+0.00%)
Mar 23, 2023
0.1800
0.1850
0.1800
0.1800
44,410
-0.01(-5.26%)
Mar 22, 2023
0.1850
0.1900
0.1850
0.1900
48,665
+0.00(+0.00%)
Mar 21, 2023
0.1700
0.2000
0.1700
0.1900
385,336
+0.02(+11.76%)
Mar 20, 2023
0.1800
0.1800
0.1700
0.1700
125,444
-0.01(-5.56%)
Mar 17, 2023
0.1750
0.1800
0.1750
0.1800
84,864
+0.00(+0.00%)
Mar 16, 2023
0.1750
0.1800
0.1750
0.1800
14,996
+0.01(+2.86%)
Mar 15, 2023
0.1800
0.1850
0.1750
0.1750
91,510
-0.01(-2.78%)
Mar 14, 2023
0.1850
0.1850
0.1750
0.1800
217,422
+0.00(+0.00%)
Mar 13, 2023
0.1800
0.1800
0.1800
0.1800
183,515
-0.01(-2.70%)
Mar 10, 2023
0.1850
0.1900
0.1800
0.1850
73,094
+0.00(+0.00%)
Mar 09, 2023
0.1900
0.1950
0.1850
0.1850
69,679
-0.01(-2.63%)
Mar 08, 2023
0.1900
0.1950
0.1850
0.1900
67,263
+0.01(+2.70%)
Mar 07, 2023
0.1950
0.1950
0.1850
0.1850
104,756
-0.01(-5.13%)
Mar 06, 2023
0.2000
0.2000
0.1950
0.1950
119,422
+0.00(+0.00%)
Mar 03, 2023
0.1950
0.1950
0.1900
0.1950
383,456
+0.00(+0.00%)
Mar 02, 2023
0.2000
0.2000
0.1950
0.1950
52,763
+0.00(+0.00%)
Mar 01, 2023
0.1950
0.2000
0.1950
0.1950
74,894
+0.00(+0.00%)
Feb 28, 2023
0.2000
0.2000
0.1950
0.1950
163,684
-0.01(-2.50%)
Feb 27, 2023
0.2000
0.2000
0.1950
0.2000
509,401
+0.00(+0.00%)
Feb 24, 2023
0.2050
0.2050
0.2000
0.2000
97,343
-0.00(-2.44%)
Feb 23, 2023
0.2050
0.2200
0.2050
0.2050
175,285
-0.01(-2.38%)
Feb 22, 2023
0.2200
0.2200
0.2100
0.2100
51,861
+0.00(+0.00%)
Feb 21, 2023
0.2200
0.2250
0.2100
0.2100
156,296
-0.02(-6.67%)
Feb 17, 2023
0.2250
0
+0.01(+2.27%)
Feb 16, 2023
0.2050
0.2300
0.2000
0.2200
553,521
+0.02(+7.32%)
Feb 15, 2023
0.2000
0.2100
0.2000
0.2050
56,500
+0.00(+2.50%)
Feb 14, 2023
0.2000
0.2100
0.2000
0.2000
89,959
+0.00(+0.00%)
Feb 13, 2023
0.2000
0.2100
0.1980
0.2000
227,097
-0.00(-2.44%)
Feb 10, 2023
0.2050
0.2050
0.1950
0.2050
143,082
+0.01(+5.13%)
Feb 09, 2023
0.2000
0.2050
0.1950
0.1950
416,436
-0.01(-2.50%)
Feb 08, 2023
0.2000
0.2050
0.2000
0.2000
100,504
+0.00(+0.00%)
Feb 07, 2023
0.2100
0.2100
0.2000
0.2000
320,988
-0.00(-2.44%)
Feb 06, 2023
0.2100
0.2150
0.2050
0.2050
193,883
-0.01(-2.38%)
Feb 03, 2023
0.2150
0.2150
0.2100
0.2100
232,980
+0.00(+0.00%)
Feb 02, 2023
0.2200
0.2200
0.2100
0.2100
218,811
-0.01(-2.33%)
Feb 01, 2023
0.2100
0.2180
0.2050
0.2150
410,605
+0.00(+0.00%)
Jan 31, 2023
0.2200
0.2200
0.2100
0.2150
597,934
+0.00(+0.00%)
Jan 30, 2023
0.2200
0.2250
0.2150
0.2150
248,205
-0.01(-2.27%)
Jan 27, 2023
0.2250
0.2250
0.2100
0.2200
339,506
+0.00(+0.00%)
Jan 26, 2023
0.2300
0.2300
0.2200
0.2200
216,683
-0.01(-4.35%)
Jan 25, 2023
0.2250
0.2350
0.2200
0.2300
502,527
+0.00(+0.00%)
Jan 24, 2023
0.2300
0.2350
0.2250
0.2300
229,720
+0.00(+0.00%)
Jan 23, 2023
0.2300
0.2350
0.2200
0.2300
306,826
+0.01(+4.55%)
Jan 20, 2023
0.2300
0.2300
0.2130
0.2200
296,431
-0.01(-2.22%)
Jan 19, 2023
0.2250
0.2300
0.2250
0.2250
26,018
+0.00(+0.00%)
Jan 18, 2023
0.2300
0.2350
0.2250
0.2250
286,296
-0.01(-6.25%)
Jan 17, 2023
0.2350
0.2400
0.2280
0.2400
327,144
+0.01(+2.13%)
Jan 16, 2023
0.2200
0.2500
0.2200
0.2350
801,356
+0.02(+9.30%)
Jan 13, 2023
0.2100
0.2180
0.2050
0.2150
180,680
+0.01(+2.38%)
Jan 12, 2023
0.2150
0.2150
0.2050
0.2100
162,471
-0.01(-2.33%)
Jan 11, 2023
0.2050
0.2150
0.2000
0.2150
475,836
+0.01(+7.50%)
Jan 10, 2023
0.2100
0.2100
0.2000
0.2000
62,684
+0.00(+0.00%)
Jan 09, 2023
0.2000
0.2050
0.2000
0.2000
427,573
+0.01(+2.56%)
Jan 06, 2023
0.1900
0.2000
0.1900
0.1950
76,916
+0.00(+0.00%)
Jan 05, 2023
0.1950
0.2000
0.1850
0.1950
418,959
+0.00(+0.00%)
Jan 04, 2023
0.1950
0.2000
0.1900
0.1950
134,068
+0.01(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.