Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
WISH
)
0.4600
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.5500
0
+0.02(+3.77%)
Mar 27, 2024
0.5400
0.5400
0.5300
0.5300
3,000
+0.01(+1.92%)
Mar 26, 2024
0.5200
0.5300
0.5200
0.5200
4,000
+0.00(+0.00%)
Mar 25, 2024
0.5200
0.5200
0.4950
0.5200
12,500
-0.01(-1.89%)
Mar 22, 2024
0.5500
0.5500
0.5200
0.5300
9,500
-0.02(-3.64%)
Mar 21, 2024
0.5100
0.5500
0.5000
0.5500
60,000
+0.04(+7.84%)
Mar 20, 2024
0.5000
0.5200
0.5000
0.5100
40,843
+0.02(+4.08%)
Mar 19, 2024
0.5000
0.5000
0.4900
0.4900
17,470
-0.01(-2.00%)
Mar 18, 2024
0.5100
0.5100
0.4800
0.5000
4,000
+0.00(+0.00%)
Mar 15, 2024
0.5200
0.5200
0.4700
0.5000
15,600
-0.04(-7.41%)
Mar 14, 2024
0.5400
0.5400
0.5400
0.5400
4,000
-0.03(-5.26%)
Mar 13, 2024
0.5000
0.5700
0.5000
0.5700
21,966
+0.08(+16.33%)
Mar 12, 2024
0.4900
0.4900
0.4850
0.4900
3,000
+0.00(+0.00%)
Mar 11, 2024
0.4850
0.5000
0.4850
0.4900
2,500
+0.00(+0.00%)
Mar 08, 2024
0.4900
0.4900
0.4900
0.4900
1,000
+0.01(+1.03%)
Mar 07, 2024
0.5000
0.5000
0.4850
0.4850
9,000
-0.01(-1.02%)
Mar 06, 2024
0.4900
0.4900
0.4900
0.4900
500
-0.01(-1.01%)
Mar 05, 2024
0.4600
0.5100
0.4600
0.4950
89,080
+0.02(+3.13%)
Mar 04, 2024
0.4800
0.4800
0.4800
0.4800
500
-0.02(-3.03%)
Mar 01, 2024
0.4900
0.4950
0.4750
0.4950
1,500
+0.03(+6.45%)
Feb 29, 2024
0.4800
0.4900
0.4650
0.4650
6,542
+0.01(+1.09%)
Feb 28, 2024
0.4550
0.4600
0.4550
0.4600
8,700
+0.02(+4.55%)
Feb 27, 2024
0.4450
0.4450
0.4400
0.4400
6,700
-0.01(-2.22%)
Feb 26, 2024
0.4500
0.4500
0.4500
0.4500
2,450
-0.01(-2.17%)
Feb 22, 2024
0.4600
0
+0.01(+2.22%)
Feb 21, 2024
0.4750
0.4750
0.4500
0.4500
42,601
-0.02(-4.26%)
Feb 20, 2024
0.4850
0.4950
0.4700
0.4700
11,624
-0.02(-4.08%)
Feb 16, 2024
0.4900
0
+0.00(+0.00%)
Feb 15, 2024
0.4700
0.5000
0.4700
0.4900
3,000
+0.00(+0.00%)
Feb 13, 2024
0.4900
0
+0.01(+2.08%)
Feb 12, 2024
0.4800
0.4850
0.4700
0.4800
6,503
-0.02(-4.00%)
Feb 09, 2024
0.5000
0.5000
0.4800
0.5000
29,000
+0.00(+0.00%)
Feb 08, 2024
0.5000
0.5100
0.5000
0.5000
6,500
+0.00(+0.00%)
Feb 07, 2024
0.5300
0.5400
0.4950
0.5000
13,400
-0.01(-1.96%)
Feb 06, 2024
0.5200
0.5200
0.5100
0.5100
1,000
-0.01(-1.92%)
Feb 05, 2024
0.5000
0.5200
0.5000
0.5200
1,000
-0.01(-1.89%)
Feb 02, 2024
0.5200
0.5300
0.5000
0.5300
9,200
+0.00(+0.00%)
Feb 01, 2024
0.5200
0.5300
0.5100
0.5300
8,600
-0.01(-1.85%)
Jan 31, 2024
0.5400
0.5400
0.5400
0.5400
2,000
-0.01(-1.82%)
Jan 30, 2024
0.5600
0.5600
0.5400
0.5500
7,300
-0.02(-3.51%)
Jan 29, 2024
0.5700
0.5800
0.5700
0.5700
5,200
-0.01(-1.72%)
Jan 26, 2024
0.6000
0.6000
0.5800
0.5800
2,500
-0.01(-1.69%)
Jan 25, 2024
0.5800
0.5900
0.5700
0.5900
10,090
+0.00(+0.00%)
Jan 24, 2024
0.5600
0.6000
0.5600
0.5900
9,070
-0.01(-1.67%)
Jan 23, 2024
0.6000
0.6000
0.6000
0.6000
1,500
+0.00(+0.00%)
Jan 22, 2024
0.5600
0.6000
0.5600
0.6000
28,560
+0.00(+0.00%)
Jan 18, 2024
0.6000
400
+0.10(+20.00%)
Jan 17, 2024
0.4900
0.5000
0.4900
0.5000
18,750
-0.03(-5.66%)
Jan 16, 2024
0.4650
0.5300
0.4650
0.5300
26,700
+0.06(+12.77%)
Jan 15, 2024
0.4650
0.4900
0.4650
0.4700
7,020
-0.01(-1.05%)
Jan 12, 2024
0.4700
0.4750
0.4650
0.4750
5,000
+0.00(+0.00%)
Jan 11, 2024
0.4650
0.4750
0.4650
0.4750
9,750
-0.01(-1.04%)
Jan 10, 2024
0.4800
0.4800
0.4650
0.4800
31,750
+0.01(+3.23%)
Jan 09, 2024
0.4800
0.4850
0.4650
0.4650
8,770
-0.01(-3.12%)
Jan 08, 2024
0.4650
0.4850
0.4650
0.4800
12,750
+0.00(+0.00%)
Jan 05, 2024
0.4900
0.4900
0.4700
0.4800
18,700
+0.01(+2.13%)
Jan 04, 2024
0.4200
0.5100
0.4200
0.4700
102,874
+0.05(+11.90%)
Jan 03, 2024
0.4000
0.4200
0.3900
0.4200
340,500
+0.03(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.