Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hemostemix Inc
(TSV:
HEM
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:26 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2016
0.4200
0.4200
0.4200
0
-0.01(-2.33%)
Mar 29, 2016
0.4300
0.4300
0.4300
0.4300
3,500
+0.00(+0.00%)
Mar 28, 2016
0.4300
0.4300
0.4300
0.4300
12,500
-0.02(-4.44%)
Mar 23, 2016
0.4500
0.4500
0.4500
0
+0.02(+4.65%)
Mar 22, 2016
0.4300
0.4400
0.4300
0.4300
25,000
+0.02(+4.88%)
Mar 21, 2016
0.4300
0.4300
0.4100
0.4100
10,000
+0.00(+0.00%)
Mar 18, 2016
0.4200
0.4200
0.4100
0.4100
3,000
-0.03(-6.82%)
Mar 17, 2016
0.4400
0.4400
0.4400
0.4400
7,500
+0.00(+0.00%)
Mar 16, 2016
0.4500
0.4500
0.4300
0.4400
21,000
+0.01(+2.33%)
Mar 15, 2016
0.4300
0.4300
0.4300
0.4300
5,700
+0.00(+0.00%)
Mar 14, 2016
0.4300
0.4300
0.4300
0.4300
2,000
+0.01(+2.38%)
Mar 11, 2016
0.4200
0.4200
0.4200
0.4200
5,000
-0.01(-1.18%)
Mar 10, 2016
0.4400
0.4400
0.4200
0.4250
37,620
-0.03(-5.56%)
Mar 07, 2016
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Mar 03, 2016
0.4500
0.4500
0.4500
0
-0.03(-6.25%)
Mar 02, 2016
0.5000
0.5000
0.5000
0.4800
11,500
-0.06(-11.11%)
Mar 01, 2016
0.5400
0.5400
0.5400
0.5400
2,655
+0.04(+8.00%)
Feb 29, 2016
0.5000
0.5000
0.5000
0.5000
7,000
+0.00(+0.00%)
Feb 26, 2016
0.5000
0.5000
0.5000
0.5000
13,000
+0.00(+0.00%)
Feb 22, 2016
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Feb 19, 2016
0.5000
0.5000
0.5000
0.5000
31,000
+0.01(+1.01%)
Feb 18, 2016
0.5400
0.5400
0.4950
0.4950
6,000
-0.05(-8.33%)
Feb 17, 2016
0.5000
0.5400
0.5000
0.5400
15,500
+0.04(+8.00%)
Feb 16, 2016
0.5000
0.5000
0.5000
0.5000
5,000
+0.00(+0.00%)
Feb 10, 2016
0.5000
0.5000
0.5000
0
-0.05(-9.09%)
Feb 08, 2016
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Feb 04, 2016
0.5500
0.5500
0.5500
0
+0.05(+10.00%)
Feb 03, 2016
0.5000
0.5000
0.5000
0.5000
23,000
+0.00(+0.00%)
Feb 02, 2016
0.5000
0.5000
0.5000
0.5000
9,000
+0.04(+8.70%)
Feb 01, 2016
0.4600
0.5000
0.4600
0.4600
77,890
+0.00(+0.00%)
Jan 29, 2016
0.4400
0.4600
0.4000
0.4600
29,000
+0.01(+2.22%)
Jan 28, 2016
0.4400
0.4500
0.4400
0.4500
10,000
+0.05(+12.50%)
Jan 27, 2016
0.4500
0.4500
0.4000
0.4000
195,482
-0.05(-11.11%)
Jan 26, 2016
0.4800
0.4800
0.4500
0.4500
48,000
-0.05(-10.00%)
Jan 22, 2016
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jan 21, 2016
0.5000
0.5000
0.4500
0.5000
94,401
-0.04(-7.41%)
Jan 20, 2016
0.5400
0.5400
0.5400
0.5400
500
+0.04(+8.00%)
Jan 19, 2016
0.5000
0.5000
0.5000
0.5000
13,000
+0.00(+0.00%)
Jan 18, 2016
0.5300
0.5300
0.5000
0.5000
17,000
-0.05(-9.09%)
Jan 13, 2016
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Jan 12, 2016
0.5500
0.5500
0.5500
0.5500
1,000
+0.02(+3.77%)
Jan 11, 2016
0.5800
0.5800
0.5300
0.5300
6,020
-0.02(-3.64%)
Jan 08, 2016
0.5500
0.5500
0.5500
0.5500
13,500
+0.00(+0.00%)
Jan 07, 2016
0.5200
0.5500
0.5200
0.5500
24,200
+0.03(+5.77%)
Jan 06, 2016
0.5200
0.5200
0.5200
0.5200
4,670
+0.03(+6.12%)
Jan 05, 2016
0.5500
0.5500
0.4900
0.4900
20,500
-0.06(-10.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.