Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0400	0.0500	0.0400	0.0400	357,000	-0.00(-11.11%)
Mar 30, 2017	0.0500	0.0500	0.0450	0.0450	80,000	-0.01(-10.00%)
Mar 29, 2017	0.0400	0.0500	0.0400	0.0500	162,500	+0.01(+25.00%)
Mar 28, 2017	0.0500	0.0500	0.0400	0.0400	70,100	-0.00(-11.11%)
Mar 27, 2017	0.0600	0.0650	0.0450	0.0450	149,637	+0.00(+0.00%)
Mar 24, 2017	0.0500	0.0500	0.0400	0.0450	55,400	-0.01(-10.00%)
Mar 23, 2017	0.0400	0.0550	0.0400	0.0500	496,000	+0.01(+25.00%)
Mar 22, 2017	0.0950	0.0950	0.0400	0.0400	1,129,022	-0.06(-60.00%)
Mar 21, 2017	0.1100	0.1100	0.1000	0.1000	130,000	-0.01(-9.09%)
Mar 20, 2017	0.1100	0.1100	0.1100	0.1100	10,200	-0.01(-4.35%)
Mar 17, 2017	0.1150	0.1150	0.1150	0.1150	500	+0.00(+0.00%)
Mar 16, 2017	0.1250	0.1250	0.1000	0.1150	123,500	-0.01(-11.54%)
Mar 15, 2017	0.1300	0.1300	0.1300	0.1300	15,000	-0.01(-10.34%)
Mar 13, 2017		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Mar 09, 2017		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Mar 03, 2017		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Mar 01, 2017		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Feb 28, 2017	0.1250	0.1250	0.1250	0.1250	2,115	-0.04(-21.88%)
Feb 27, 2017	0.1200	0.1600	0.1200	0.1600	155,000	+0.06(+52.38%)
Feb 17, 2017		0.1050	0.1050	0.1050	0	-0.02(-16.00%)
Feb 15, 2017		0.1250	0.1250	0.1250	0	-0.03(-19.35%)
Feb 13, 2017		0.1550	0.1550	0.1550	0	+0.02(+19.23%)
Feb 10, 2017	0.1300	0.1300	0.1300	0.1300	9,500	-0.04(-21.21%)
Jan 06, 2017		0.1650	0.1650	0.1650	0	+0.05(+43.48%)
Jan 05, 2017	0.1800	0.1800	0.1150	0.1150	37,000	-0.06(-32.35%)
Jan 04, 2017	0.1800	0.1800	0.1700	0.1700	18,190	-0.03(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.