Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ackroo Inc
(TSV:
AKR
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 12:51 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.1150
0.1200
0.1150
0.1150
20,000
+0.00(+0.00%)
Mar 28, 2019
0.1200
0.1200
0.1150
0.1150
86,899
-0.00(-4.17%)
Mar 27, 2019
0.1200
0.1200
0.1200
0.1200
30,300
+0.00(+0.00%)
Mar 26, 2019
0.1200
0.1200
0.1200
0.1200
28,000
+0.00(+0.00%)
Mar 25, 2019
0.1200
0.1200
0.1200
0.1200
38,500
+0.00(+0.00%)
Mar 22, 2019
0.1250
0.1250
0.1200
0.1200
70,000
-0.01(-7.69%)
Mar 21, 2019
0.1300
0.1300
0.1300
0.1300
1,000
+0.01(+4.00%)
Mar 20, 2019
0.1200
0.1250
0.1200
0.1250
39,500
+0.00(+0.00%)
Mar 19, 2019
0.1250
0.1250
0.1250
0.1250
500
+0.01(+4.17%)
Mar 18, 2019
0.1200
0.1200
0.1200
0.1200
244,880
+0.00(+0.00%)
Mar 15, 2019
0.1200
0.1200
0.1200
0.1200
22,664
+0.00(+0.00%)
Mar 14, 2019
0.1200
0.1200
0.1150
0.1200
24,500
+0.00(+0.00%)
Mar 13, 2019
0.1200
0.1200
0.1200
0.1200
25,000
+0.00(+0.00%)
Mar 12, 2019
0.1200
0.1200
0.1200
0.1200
2,000
+0.00(+4.35%)
Mar 11, 2019
0.1150
0.1150
0.1150
0.1150
12,000
-0.00(-4.17%)
Mar 08, 2019
0.1200
0.1200
0.1200
0.1200
49,499
+0.00(+0.00%)
Mar 07, 2019
0.1350
0.1350
0.1200
0.1200
81,500
-0.01(-7.69%)
Mar 05, 2019
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Mar 04, 2019
0.1200
0.1450
0.1200
0.1300
387,500
+0.01(+8.33%)
Mar 01, 2019
0.1200
0.1200
0.1200
0.1200
35,000
+0.00(+0.00%)
Feb 28, 2019
0.1150
0.1200
0.1150
0.1200
68,500
+0.00(+0.00%)
Feb 26, 2019
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
Feb 25, 2019
0.1100
0.1100
0.1100
0.1100
41,600
+0.00(+0.00%)
Feb 21, 2019
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Feb 20, 2019
0.1200
0.1200
0.1200
0.1200
130,000
+0.01(+9.09%)
Feb 19, 2019
0.1050
0.1200
0.1050
0.1100
88,500
+0.01(+4.76%)
Feb 15, 2019
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Feb 14, 2019
0.1050
0.1050
0.1050
0.1050
2,000
+0.00(+0.00%)
Feb 13, 2019
0.1100
0.1150
0.1050
0.1050
25,500
+0.00(+0.00%)
Feb 12, 2019
0.1050
0.1050
0.1050
0.1050
80,500
+0.00(+0.00%)
Feb 11, 2019
0.1050
0.1050
0.1050
0.1050
60,220
-0.01(-8.70%)
Feb 08, 2019
0.1100
0.1150
0.1100
0.1150
103,500
+0.01(+9.52%)
Feb 07, 2019
0.1050
0.1050
0.1050
0.1050
60,000
-0.01(-4.55%)
Feb 06, 2019
0.1150
0.1150
0.1050
0.1100
101,500
-0.01(-4.35%)
Jan 31, 2019
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jan 30, 2019
0.1100
0.1150
0.1100
0.1150
225,000
+0.01(+4.55%)
Jan 29, 2019
0.1100
0.1100
0.1100
0.1100
115,700
+0.00(+0.00%)
Jan 28, 2019
0.1050
0.1100
0.1050
0.1100
5,000
+0.00(+0.00%)
Jan 25, 2019
0.1150
0.1150
0.1100
0.1100
55,000
-0.01(-4.35%)
Jan 24, 2019
0.1150
0.1150
0.1150
0.1150
4,000
+0.01(+4.55%)
Jan 23, 2019
0.1150
0.1150
0.1100
0.1100
145,500
-0.01(-8.33%)
Jan 22, 2019
0.1200
0.1250
0.1200
0.1200
48,300
-0.01(-4.00%)
Jan 21, 2019
0.1250
0.1300
0.1200
0.1250
241,500
+0.01(+13.64%)
Jan 18, 2019
0.1200
0.1200
0.1100
0.1100
14,500
+0.00(+0.00%)
Jan 17, 2019
0.1100
0.1150
0.1100
0.1100
110,000
+0.00(+0.00%)
Jan 16, 2019
0.1150
0.1150
0.1100
0.1100
49,796
-0.01(-4.35%)
Jan 14, 2019
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Jan 11, 2019
0.1100
0.1100
0.1100
5
+0.00(+0.00%)
Jan 10, 2019
0.1200
0.1200
0.1100
0.1100
51,500
-0.01(-12.00%)
Jan 09, 2019
0.1150
0.1250
0.1100
0.1250
132,500
+0.02(+19.05%)
Jan 08, 2019
0.1100
0.1100
0.1050
0.1050
30,500
+0.00(+0.00%)
Jan 07, 2019
0.1000
0.1050
0.1000
0.1050
35,500
+0.00(+5.00%)
Jan 04, 2019
0.1000
0.1000
0.1000
0.1000
61,000
+0.00(+0.00%)
Jan 03, 2019
0.1000
0.1000
0.1000
0.1000
50,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.