Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Solar Technologies Inc
(TSV:
ACU
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.2100
0.2100
0.2100
0
+0.01(+5.00%)
Mar 28, 2018
0.2050
0.2100
0.2000
0.2000
54,484
-0.01(-4.76%)
Mar 27, 2018
0.2100
0.2100
0.2100
0.2100
1,336
-0.01(-4.55%)
Mar 26, 2018
0.2300
0.2300
0.2150
0.2200
43,647
-0.01(-2.22%)
Mar 23, 2018
0.2250
0.2350
0.2250
0.2250
72,319
-0.01(-4.26%)
Mar 21, 2018
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Mar 20, 2018
0.2400
0.2450
0.2350
0.2350
23,520
+0.00(+0.00%)
Mar 19, 2018
0.2250
0.2350
0.2250
0.2350
9,175
+0.00(+0.00%)
Mar 16, 2018
0.2400
0.2400
0.2200
0.2350
67,570
+0.00(+2.17%)
Mar 15, 2018
0.2350
0.2350
0.2300
0.2300
20,802
+0.00(+0.00%)
Mar 14, 2018
0.2300
0.2300
0.2300
0.2300
31,356
+0.00(+0.00%)
Mar 13, 2018
0.2300
0.2350
0.2300
0.2300
77,830
+0.01(+2.22%)
Mar 12, 2018
0.2100
0.2250
0.2100
0.2250
271,462
+0.02(+7.14%)
Mar 09, 2018
0.2050
0.2150
0.2050
0.2100
32,600
+0.01(+2.44%)
Mar 08, 2018
0.2100
0.2150
0.2000
0.2050
64,666
-0.01(-4.65%)
Mar 07, 2018
0.2000
0.2150
0.1950
0.2150
219,649
-0.01(-2.27%)
Mar 06, 2018
0.2050
0.2200
0.2000
0.2200
99,650
+0.02(+10.00%)
Mar 05, 2018
0.2100
0.2100
0.1900
0.2000
280,000
+0.00(+0.00%)
Mar 02, 2018
0.2100
0.2100
0.2000
0.2000
63,500
-0.01(-4.76%)
Mar 01, 2018
0.2200
0.2200
0.2100
0.2100
28,450
-0.01(-2.33%)
Feb 28, 2018
0.2200
0.2200
0.2050
0.2150
92,300
+0.00(+0.00%)
Feb 27, 2018
0.2200
0.2200
0.2050
0.2150
73,450
-0.01(-2.27%)
Feb 26, 2018
0.2200
0.2200
0.2200
0.2200
29,800
+0.02(+7.32%)
Feb 23, 2018
0.2300
0.2300
0.2050
0.2050
108,925
-0.02(-8.89%)
Feb 22, 2018
0.2300
0.2300
0.2250
0.2250
7,500
+0.00(+0.00%)
Feb 21, 2018
0.2200
0.2250
0.2050
0.2250
247,405
+0.00(+0.00%)
Feb 20, 2018
0.2250
0.2400
0.2250
0.2250
101,040
+0.00(+0.00%)
Feb 16, 2018
0.2250
0.2250
0.2250
0
-0.02(-10.00%)
Feb 15, 2018
0.2500
0.2500
0.2500
0.2500
11,410
+0.00(+0.00%)
Feb 14, 2018
0.2300
0.2500
0.2300
0.2500
126,200
+0.01(+4.17%)
Feb 13, 2018
0.2350
0.2400
0.2300
0.2400
96,000
+0.01(+4.35%)
Feb 12, 2018
0.2400
0.2450
0.2300
0.2300
133,660
-0.02(-8.00%)
Feb 09, 2018
0.2450
0.2500
0.2400
0.2500
221,500
-0.01(-3.85%)
Feb 08, 2018
0.2500
0.2600
0.2500
0.2600
30,900
+0.01(+4.00%)
Feb 07, 2018
0.2700
0.2700
0.2450
0.2500
71,860
-0.01(-1.96%)
Feb 06, 2018
0.2500
0.2600
0.2500
0.2550
113,028
+0.02(+6.25%)
Feb 05, 2018
0.2600
0.2600
0.2400
0.2400
201,600
-0.02(-5.88%)
Feb 02, 2018
0.2600
0.2600
0.2500
0.2550
359,277
-0.01(-1.92%)
Feb 01, 2018
0.2750
0.2750
0.2600
0.2600
57,630
-0.02(-5.45%)
Jan 31, 2018
0.2600
0.2750
0.2550
0.2750
175,770
+0.02(+5.77%)
Jan 30, 2018
0.2550
0.2600
0.2500
0.2600
197,915
+0.01(+1.96%)
Jan 29, 2018
0.2700
0.2700
0.2550
0.2550
82,701
-0.02(-5.56%)
Jan 26, 2018
0.2700
0.2800
0.2700
0.2700
22,314
-0.01(-3.57%)
Jan 25, 2018
0.2800
0.2800
0.2650
0.2800
110,054
+0.00(+0.00%)
Jan 24, 2018
0.2900
0.2900
0.2650
0.2800
161,018
-0.01(-3.45%)
Jan 23, 2018
0.2600
0.2900
0.2600
0.2900
444,164
+0.03(+13.73%)
Jan 22, 2018
0.2550
0.2700
0.2500
0.2550
159,831
-0.01(-1.92%)
Jan 19, 2018
0.2700
0.2700
0.2550
0.2600
52,390
-0.01(-3.70%)
Jan 18, 2018
0.2700
0.2750
0.2600
0.2700
28,801
-0.01(-1.82%)
Jan 17, 2018
0.2800
0.2800
0.2750
0.2750
16,650
-0.01(-1.79%)
Jan 16, 2018
0.2750
0.2800
0.2700
0.2800
53,443
+0.02(+5.66%)
Jan 15, 2018
0.2600
0.2750
0.2550
0.2650
211,821
+0.00(+0.00%)
Jan 12, 2018
0.2800
0.2800
0.2600
0.2650
67,122
-0.01(-3.64%)
Jan 11, 2018
0.2700
0.2750
0.2600
0.2750
136,250
+0.01(+3.77%)
Jan 10, 2018
0.2700
0.2700
0.2600
0.2650
49,616
+0.01(+1.92%)
Jan 09, 2018
0.2600
0.2650
0.2550
0.2600
211,232
+0.01(+1.96%)
Jan 08, 2018
0.2650
0.2650
0.2400
0.2550
409,986
-0.02(-7.27%)
Jan 05, 2018
0.2800
0.2900
0.2750
0.2750
100,540
-0.01(-1.79%)
Jan 04, 2018
0.2800
0.2800
0.2750
0.2800
50,175
-0.01(-3.45%)
Jan 03, 2018
0.2900
0.2900
0.2750
0.2900
95,827
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.