Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0700 0.0700 0.0650 0.0650 205,785 +0.00(+0.00%)
Mar 30, 2020 0.0650 0.0650 0.0650 0.0650 27,292 +0.00(+0.00%)
Mar 27, 2020 0.0650 0.0700 0.0600 0.0650 183,827 -0.01(-7.14%)
Mar 26, 2020 0.0700 0.0750 0.0700 0.0700 193,125 -0.00(-6.67%)
Mar 25, 2020 0.0850 0.0850 0.0750 0.0750 145,650 -0.01(-6.25%)
Mar 24, 2020 0.0600 0.0800 0.0600 0.0800 168,100 +0.02(+33.33%)
Mar 23, 2020 0.0650 0.0650 0.0550 0.0600 248,900 -0.01(-7.69%)
Mar 20, 2020 0.0700 0.0750 0.0650 0.0650 220,900 +0.01(+8.33%)
Mar 19, 2020 0.0650 0.0650 0.0600 0.0600 40,679 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0600 0.0550 0.0600 226,231 -0.01(-7.69%)
Mar 17, 2020 0.0650 0.0650 0.0650 0.0650 120,354 +0.00(+0.00%)
Mar 16, 2020 0.0650 0.0650 0.0600 0.0650 62,000 +0.00(+0.00%)
Mar 13, 2020 0.0600 0.0650 0.0600 0.0650 124,150 +0.00(+0.00%)
Mar 12, 2020 0.0650 0.0650 0.0550 0.0650 261,415 -0.01(-7.14%)
Mar 11, 2020 0.0800 0.0800 0.0700 0.0700 416,769 -0.01(-12.50%)
Mar 10, 2020 0.0900 0.0900 0.0750 0.0800 423,320 -0.01(-11.11%)
Mar 09, 2020 0.0900 0.0900 0.0850 0.0900 257,100 +0.00(+0.00%)
Mar 06, 2020 0.0900 0.0950 0.0800 0.0900 405,700 -0.01(-5.26%)
Mar 05, 2020 0.1000 0.1000 0.0900 0.0950 545,711 -0.01(-5.00%)
Mar 04, 2020 0.0950 0.1000 0.0950 0.1000 201,977 +0.01(+5.26%)
Mar 03, 2020 0.1000 0.1000 0.0950 0.0950 240,239 +0.00(+0.00%)
Mar 02, 2020 0.0900 0.0950 0.0900 0.0950 226,999 +0.01(+5.56%)
Feb 28, 2020 0.0900 0.1000 0.0900 0.0900 428,535 -0.01(-10.00%)
Feb 27, 2020 0.1100 0.1100 0.0950 0.1000 120,564 -0.00(-4.76%)
Feb 26, 2020 0.1000 0.1100 0.1000 0.1050 345,800 +0.00(+5.00%)
Feb 25, 2020 0.1050 0.1100 0.1000 0.1000 1,019,513 -0.01(-9.09%)
Feb 24, 2020 0.1150 0.1150 0.1100 0.1100 612,900 -0.01(-4.35%)
Feb 21, 2020 0.1150 0.1150 0.1100 0.1150 168,952 +0.00(+0.00%)
Feb 20, 2020 0.1200 0.1200 0.1150 0.1150 328,937 -0.00(-4.17%)
Feb 19, 2020 0.1200 0.1200 0.1150 0.1200 619,538 +0.00(+4.35%)
Feb 18, 2020 0.1250 0.1300 0.1150 0.1150 1,259,339 -0.01(-8.00%)
Feb 14, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Feb 13, 2020 0.1200 0.1200 0.1150 0.1150 152,000 -0.00(-4.17%)
Feb 12, 2020 0.1250 0.1300 0.1200 0.1200 662,819 +0.00(+0.00%)
Feb 11, 2020 0.1250 0.1250 0.1150 0.1200 908,105 +0.00(+4.35%)
Feb 10, 2020 0.1150 0.1150 0.1150 0.1150 210,600 +0.00(+0.00%)
Feb 07, 2020 0.1250 0.1250 0.1150 0.1150 187,147 -0.01(-8.00%)
Feb 06, 2020 0.1200 0.1250 0.1150 0.1250 249,310 +0.01(+4.17%)
Feb 05, 2020 0.1200 0.1200 0.1150 0.1200 138,500 +0.00(+0.00%)
Feb 04, 2020 0.1200 0.1250 0.1150 0.1200 252,568 +0.00(+0.00%)
Feb 03, 2020 0.1100 0.1250 0.1100 0.1200 1,238,618 +0.01(+9.09%)
Jan 31, 2020 0.1050 0.1150 0.1050 0.1100 168,300 +0.01(+4.76%)
Jan 30, 2020 0.1050 0.1100 0.1050 0.1050 166,500 -0.01(-4.55%)
Jan 29, 2020 0.1100 0.1100 0.1050 0.1100 110,283 +0.01(+4.76%)
Jan 28, 2020 0.1100 0.1100 0.1050 0.1050 143,600 -0.01(-4.55%)
Jan 27, 2020 0.1250 0.1250 0.1050 0.1100 471,613 -0.01(-8.33%)
Jan 24, 2020 0.1200 0.1250 0.1150 0.1200 270,168 +0.00(+4.35%)
Jan 23, 2020 0.1200 0.1200 0.1150 0.1150 86,430 +0.00(+0.00%)
Jan 22, 2020 0.1200 0.1250 0.1150 0.1150 365,440 -0.01(-8.00%)
Jan 21, 2020 0.1250 0.1250 0.1150 0.1250 174,700 +0.01(+4.17%)
Jan 20, 2020 0.1300 0.1300 0.1200 0.1200 185,815 -0.01(-7.69%)
Jan 17, 2020 0.1250 0.1300 0.1150 0.1300 539,289 +0.00(+0.00%)
Jan 16, 2020 0.1450 0.1450 0.1250 0.1300 873,446 -0.01(-3.70%)
Jan 15, 2020 0.1150 0.1400 0.1150 0.1350 2,088,796 +0.03(+22.73%)
Jan 14, 2020 0.1250 0.1250 0.1100 0.1100 780,820 -0.02(-15.38%)
Jan 13, 2020 0.1100 0.1350 0.1050 0.1300 1,856,198 +0.03(+23.81%)
Jan 10, 2020 0.0950 0.1050 0.0900 0.1050 572,533 +0.00(+5.00%)
Jan 09, 2020 0.0950 0.1050 0.0900 0.1000 1,003,975 +0.01(+5.26%)
Jan 08, 2020 0.0900 0.0950 0.0850 0.0950 373,425 +0.01(+11.76%)
Jan 07, 2020 0.0800 0.0950 0.0800 0.0850 1,248,866 +0.01(+21.43%)
Jan 06, 2020 0.0750 0.0750 0.0700 0.0700 38,400 -0.00(-6.67%)
Jan 03, 2020 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.