Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Mar 30, 2016	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+7.14%)
Mar 22, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Mar 21, 2016	0.0600	0.0650	0.0600	0.0650	73,500	-0.01(-7.14%)
Mar 18, 2016	0.0750	0.0750	0.0700	0.0700	7,500	-0.01(-12.50%)
Mar 17, 2016	0.0800	0.0800	0.0800	0.0800	6,000	+0.01(+14.29%)
Mar 15, 2016		0.0700	0.0700	0.0700	706	-0.00(-6.67%)
Mar 11, 2016		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Mar 10, 2016	0.0850	0.0850	0.0700	0.0800	32,600	+0.01(+14.29%)
Mar 09, 2016	0.0700	0.0700	0.0700	0.0700	18,500	-0.03(-33.33%)
Mar 07, 2016		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Mar 04, 2016	0.0800	0.1000	0.0800	0.0950	50,000	+0.02(+26.67%)
Mar 02, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 01, 2016	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Feb 26, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 25, 2016	0.0650	0.0750	0.0650	0.0750	32,000	+0.01(+15.38%)
Feb 24, 2016	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+8.33%)
Feb 23, 2016	0.0600	0.0600	0.0600	0.0600	21,200	-0.01(-7.69%)
Feb 22, 2016	0.0700	0.0700	0.0600	0.0650	112,000	-0.01(-18.75%)
Feb 18, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 12, 2016		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Feb 08, 2016		0.0700	0.0700	0.0700	0	-0.04(-36.36%)
Jan 29, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 28, 2016	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+10.00%)
Jan 27, 2016	0.0900	0.1000	0.0900	0.1000	41,500	+0.00(+0.00%)
Jan 20, 2016		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Jan 11, 2016		0.0700	0.0700	0.0700	0	-0.02(-26.32%)
Jan 08, 2016	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+11.76%)
Jan 07, 2016	0.0850	0.0850	0.0850	0.0850	24,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.