Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centenera Mng Corp
(TSV:
CT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.1650
0.1650
0.1650
0
-0.01(-5.71%)
Mar 28, 2018
0.1850
0.1850
0.1750
0.1750
5,500
-0.01(-5.41%)
Mar 27, 2018
0.1900
0.1900
0.1700
0.1850
18,100
-0.01(-2.63%)
Mar 26, 2018
0.1700
0.1900
0.1700
0.1900
14,574
-0.01(-2.56%)
Mar 23, 2018
0.2000
0.2000
0.1800
0.1950
77,012
+0.01(+5.41%)
Mar 22, 2018
0.2000
0.2000
0.1850
0.1850
1,500
+0.00(+0.00%)
Mar 21, 2018
0.2000
0.2000
0.1850
0.1850
10,500
-0.02(-7.50%)
Mar 20, 2018
0.2000
0.2000
0.2000
0.2000
500
+0.00(+0.00%)
Mar 19, 2018
0.2000
0.2000
0.1850
0.2000
66,375
+0.02(+8.11%)
Mar 16, 2018
0.1850
0.2000
0.1850
0.1850
124,800
+0.00(+0.00%)
Mar 15, 2018
0.1850
0.1850
0.1850
0.1850
500
+0.00(+0.00%)
Mar 14, 2018
0.1800
0.1850
0.1700
0.1850
50,500
+0.02(+12.12%)
Mar 13, 2018
0.1700
0.1700
0.1650
0.1650
235,500
-0.01(-2.94%)
Mar 12, 2018
0.1850
0.1850
0.1650
0.1700
86,500
-0.01(-5.56%)
Mar 09, 2018
0.2000
0.2000
0.1650
0.1800
139,100
+0.00(+0.00%)
Mar 08, 2018
0.2000
0.2000
0.1800
0.1800
54,500
-0.01(-2.70%)
Mar 07, 2018
0.2000
0.2000
0.1850
0.1850
46,000
-0.02(-7.50%)
Mar 06, 2018
0.2000
0.2000
0.2000
0.2000
26,000
+0.00(+0.00%)
Mar 05, 2018
0.1850
0.2000
0.1850
0.2000
47,900
+0.02(+8.11%)
Mar 02, 2018
0.1700
0.1850
0.1700
0.1850
51,500
+0.01(+8.82%)
Mar 01, 2018
0.1700
0.1700
0.1700
0.1700
500
+0.00(+0.00%)
Feb 28, 2018
0.1700
0.1700
0.1700
0.1700
1,000
+0.01(+3.03%)
Feb 27, 2018
0.1850
0.1850
0.1650
0.1650
40,500
-0.02(-10.81%)
Feb 26, 2018
0.1800
0.1850
0.1700
0.1850
10,000
+0.01(+8.82%)
Feb 23, 2018
0.1850
0.1850
0.1650
0.1700
15,000
-0.01(-5.56%)
Feb 22, 2018
0.1850
0.1850
0.1700
0.1800
12,550
+0.00(+0.00%)
Feb 21, 2018
0.1750
0.1800
0.1750
0.1800
20,500
+0.01(+2.86%)
Feb 20, 2018
0.1750
0.1750
0.1750
0.1750
18,500
+0.00(+0.00%)
Feb 16, 2018
0.1750
0.1750
0.1750
0
+0.00(+2.94%)
Feb 15, 2018
0.1700
0.1700
0.1700
0.1700
10,500
+0.00(+0.00%)
Feb 14, 2018
0.1600
0.1700
0.1600
0.1700
71,500
+0.01(+6.25%)
Feb 13, 2018
0.1600
0.1600
0.1600
0.1600
500
+0.00(+0.00%)
Feb 12, 2018
0.1600
0.1600
0.1600
0.1600
11,500
+0.00(+0.00%)
Feb 09, 2018
0.1700
0.1700
0.1600
0.1600
19,000
-0.01(-5.88%)
Feb 08, 2018
0.1700
0.1700
0.1700
0.1700
1,000
+0.00(+0.00%)
Feb 07, 2018
0.1700
0.1700
0.1700
0.1700
2,500
+0.02(+9.68%)
Feb 06, 2018
0.1650
0.1650
0.1550
0.1550
18,000
-0.01(-3.13%)
Feb 05, 2018
0.1800
0.1800
0.1800
0.1600
87,500
-0.02(-11.11%)
Feb 02, 2018
0.1800
0.1800
0.1800
0.1800
500
+0.01(+5.88%)
Feb 01, 2018
0.1800
0.1800
0.1700
0.1700
58,100
-0.01(-8.11%)
Jan 31, 2018
0.1850
0.1850
0.1850
0.1850
500
+0.01(+5.71%)
Jan 30, 2018
0.1950
0.1950
0.1750
0.1750
6,500
-0.01(-2.78%)
Jan 29, 2018
0.1950
0.2000
0.1700
0.1800
53,000
-0.01(-2.70%)
Jan 26, 2018
0.2000
0.2000
0.1750
0.1850
53,820
-0.02(-11.90%)
Jan 25, 2018
0.2050
0.2100
0.2000
0.2100
56,400
+0.01(+2.44%)
Jan 24, 2018
0.2000
0.2050
0.2000
0.2050
43,500
+0.02(+13.89%)
Jan 23, 2018
0.1850
0.1950
0.1800
0.1800
48,800
-0.02(-10.00%)
Jan 22, 2018
0.1950
0.2000
0.1900
0.2000
29,000
+0.00(+0.00%)
Jan 19, 2018
0.2000
0.2000
0.2000
0.2000
11,500
+0.00(+0.00%)
Jan 18, 2018
0.2000
0.2000
0.1900
0.2000
19,500
+0.00(+0.00%)
Jan 17, 2018
0.2000
0.2000
0.2000
0.2000
1,000
+0.00(+0.00%)
Jan 16, 2018
0.2000
0.2000
0.2000
0.2000
1,800
+0.00(+0.00%)
Jan 15, 2018
0.2000
0.2000
0.1900
0.2000
18,580
+0.00(+0.00%)
Jan 12, 2018
0.2100
0.2100
0.2000
0.2000
2,500
-0.01(-4.76%)
Jan 11, 2018
0.2000
0.2100
0.1950
0.2100
44,500
+0.01(+5.00%)
Jan 10, 2018
0.2100
0.2100
0.2000
0.2000
2,500
-0.00(-2.44%)
Jan 09, 2018
0.2050
0.2050
0.2050
0.2050
1,000
+0.01(+5.13%)
Jan 08, 2018
0.1950
0.2050
0.1950
0.1950
28,000
+0.00(+0.00%)
Jan 05, 2018
0.1950
0.1950
0.1950
0.1950
500
+0.02(+8.33%)
Jan 04, 2018
0.1800
0.1800
0.1800
0.1800
500
+0.00(+0.00%)
Jan 03, 2018
0.1850
0.1950
0.1800
0.1800
55,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.