Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centenera Mng Corp
(TSV:
CT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.0350
0.0350
0.0250
0.0300
519,000
+0.00(+0.00%)
Mar 28, 2019
0.0350
0.0350
0.0300
0.0300
6,000
+0.00(+0.00%)
Mar 27, 2019
0.0350
0.0350
0.0300
0.0300
171,000
+0.00(+0.00%)
Mar 26, 2019
0.0300
0.0300
0.0300
0.0300
183,300
+0.00(+0.00%)
Mar 25, 2019
0.0350
0.0350
0.0300
0.0300
6,000
+0.00(+0.00%)
Mar 22, 2019
0.0350
0.0350
0.0300
0.0300
2,000
+0.00(+0.00%)
Mar 21, 2019
0.0300
0.0300
0.0300
0.0300
41,999
+0.00(+0.00%)
Mar 20, 2019
0.0300
0.0300
0.0300
0.0300
131,000
+0.00(+0.00%)
Mar 19, 2019
0.0350
0.0350
0.0300
0.0300
86,550
-0.01(-14.29%)
Mar 18, 2019
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Mar 15, 2019
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Mar 14, 2019
0.0350
0.0350
0.0350
0.0350
1,000
+0.01(+16.67%)
Mar 13, 2019
0.0350
0.0350
0.0300
0.0300
86,499
-0.01(-14.29%)
Mar 12, 2019
0.0350
0.0350
0.0350
0.0350
78,000
+0.00(+0.00%)
Mar 11, 2019
0.0350
0.0350
0.0350
0.0350
52,000
+0.00(+0.00%)
Mar 08, 2019
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Mar 07, 2019
0.0400
0.0400
0.0350
0.0350
111,000
+0.00(+0.00%)
Mar 06, 2019
0.0350
0.0350
0.0350
0.0350
947,500
+0.00(+0.00%)
Mar 05, 2019
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Mar 04, 2019
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Mar 01, 2019
0.0350
0.0350
0.0350
0.0350
169,000
+0.01(+16.67%)
Feb 28, 2019
0.0350
0.0350
0.0300
0.0300
2,254,000
-0.01(-25.00%)
Feb 27, 2019
0.0450
0.0450
0.0400
0.0400
2,000
-0.00(-11.11%)
Feb 26, 2019
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Feb 25, 2019
0.0500
0.0500
0.0450
0.0450
25,000
+0.00(+12.50%)
Feb 22, 2019
0.0400
0.0400
0.0400
0.0400
48,000
+0.00(+0.00%)
Feb 21, 2019
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Feb 20, 2019
0.0400
0.0400
0.0400
0.0400
17,000
+0.00(+0.00%)
Feb 19, 2019
0.0400
0.0400
0.0400
0.0400
72,000
+0.00(+0.00%)
Feb 15, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 14, 2019
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Feb 13, 2019
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Feb 12, 2019
0.0350
0.0400
0.0350
0.0400
39,700
+0.00(+14.29%)
Feb 11, 2019
0.0400
0.0400
0.0300
0.0350
272,000
-0.00(-12.50%)
Feb 08, 2019
0.0400
0.0400
0.0400
0.0400
23,000
+0.00(+14.29%)
Feb 07, 2019
0.0350
0.0350
0.0350
0.0350
12,000
+0.00(+0.00%)
Feb 06, 2019
0.0450
0.0450
0.0350
0.0350
73,000
-0.00(-12.50%)
Feb 05, 2019
0.0450
0.0450
0.0400
0.0400
94,000
-0.00(-11.11%)
Feb 04, 2019
0.0500
0.0500
0.0450
0.0450
54,320
+0.00(+0.00%)
Feb 01, 2019
0.0450
0.0450
0.0450
0.0450
51,000
+0.00(+0.00%)
Jan 31, 2019
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Jan 30, 2019
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Jan 29, 2019
0.0500
0.0500
0.0400
0.0450
45,000
+0.00(+0.00%)
Jan 28, 2019
0.0500
0.0500
0.0450
0.0450
17,000
+0.00(+12.50%)
Jan 25, 2019
0.0500
0.0500
0.0400
0.0400
48,000
-0.00(-11.11%)
Jan 24, 2019
0.0500
0.0500
0.0450
0.0450
53,000
+0.00(+0.00%)
Jan 23, 2019
0.0500
0.0500
0.0450
0.0450
40,000
+0.00(+12.50%)
Jan 22, 2019
0.0400
0.0400
0.0400
0.0400
6,500
-0.00(-11.11%)
Jan 18, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jan 17, 2019
0.0400
0.0400
0.0400
0.0400
22,000
+0.00(+0.00%)
Jan 16, 2019
0.0500
0.0500
0.0400
0.0400
21,835
-0.01(-20.00%)
Jan 15, 2019
0.0450
0.0500
0.0450
0.0500
157,000
+0.01(+25.00%)
Jan 14, 2019
0.0450
0.0450
0.0400
0.0400
41,000
-0.00(-11.11%)
Jan 11, 2019
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Jan 10, 2019
0.0450
0.0450
0.0450
0.0450
36,800
+0.00(+0.00%)
Jan 09, 2019
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Jan 08, 2019
0.0500
0.0500
0.0450
0.0450
36,611
+0.00(+0.00%)
Jan 07, 2019
0.0500
0.0500
0.0450
0.0450
21,000
-0.01(-10.00%)
Jan 04, 2019
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Jan 03, 2019
0.0500
0.0500
0.0400
0.0450
102,000
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.