Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cmc Metals Ltd
(TSV:
CMB
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
0.1000
0.1050
0.1000
0.1050
6,000
-0.01(-4.55%)
Mar 30, 2016
0.1100
0.1100
0.1100
0.1100
24,039
+0.01(+10.00%)
Mar 29, 2016
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Mar 28, 2016
0.1000
0.1000
0.1000
0.1000
15,000
+0.00(+0.00%)
Mar 23, 2016
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Mar 22, 2016
0.1050
0.1050
0.1050
0.1050
55,569
-0.01(-8.70%)
Mar 18, 2016
0.1150
0.1150
0.1150
0
+0.01(+15.00%)
Mar 17, 2016
0.1000
0.1000
0.1000
0.1000
5,500
+0.00(+0.00%)
Mar 16, 2016
0.1000
0.1000
0.1000
0.1000
24,500
+0.00(+0.00%)
Mar 15, 2016
0.1000
0.1000
0.1000
0.1000
999
+0.00(+0.00%)
Mar 14, 2016
0.1150
0.1150
0.1000
0.1000
5,014
-0.01(-13.04%)
Mar 11, 2016
0.1150
0.1150
0.1150
0.1150
2,000
+0.01(+9.52%)
Mar 09, 2016
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Mar 08, 2016
0.1150
0.1150
0.1050
0.1050
6,993
-0.01(-8.70%)
Mar 07, 2016
0.1150
0.1150
0.0950
0.1150
51,257
+0.00(+0.00%)
Mar 04, 2016
0.1150
0.1150
0.1150
0.1150
1,000
+0.00(+0.00%)
Mar 03, 2016
0.1200
0.1200
0.1150
0.1150
8,775
-0.00(-4.17%)
Mar 02, 2016
0.1200
0.1250
0.1200
0.1200
18,364
+0.00(+4.35%)
Mar 01, 2016
0.1150
0.1150
0.1150
0.1150
2,505
-0.01(-8.00%)
Feb 29, 2016
0.1200
0.1250
0.1200
0.1250
51,855
+0.01(+8.70%)
Feb 26, 2016
0.1050
0.1150
0.1050
0.1150
17,999
+0.01(+9.52%)
Feb 25, 2016
0.1150
0.1150
0.1050
0.1050
27,243
-0.03(-22.22%)
Feb 24, 2016
0.1350
0.1350
0.1250
0.1350
51,373
+0.04(+42.11%)
Feb 23, 2016
0.1050
0.1050
0.0950
0.0950
15,624
-0.01(-5.00%)
Feb 22, 2016
0.1250
0.1400
0.1000
0.1000
53,919
-0.02(-20.00%)
Feb 19, 2016
0.1050
0.1350
0.1050
0.1250
213,456
+0.04(+38.89%)
Feb 18, 2016
0.0900
0.0900
0.0900
0.0900
37,096
+0.00(+0.00%)
Feb 17, 2016
0.0900
0.1100
0.0900
0.0900
56,543
+0.00(+0.00%)
Feb 16, 2016
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Feb 12, 2016
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.