Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cmc Metals Ltd
(TSV:
CMB
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 27, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 23, 2018
0.0500
0.0500
0.0500
1
+0.00(+0.00%)
Mar 22, 2018
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Mar 21, 2018
0.0500
0.0500
0.0500
0.0500
52,000
+0.00(+0.00%)
Mar 19, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 15, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 14, 2018
0.0500
0.0550
0.0500
0.0500
110,000
+0.00(+0.00%)
Mar 13, 2018
0.0500
0.0500
0.0500
0.0500
65,000
+0.00(+0.00%)
Mar 12, 2018
0.0500
0.0500
0.0500
0.0500
62,000
+0.00(+0.00%)
Mar 08, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 07, 2018
0.0500
0.0500
0.0500
0.0500
103,000
+0.00(+0.00%)
Mar 06, 2018
0.0500
0.0500
0.0500
0.0500
30,000
+0.01(+11.11%)
Mar 05, 2018
0.0450
0.0450
0.0450
0.0450
28,571
+0.00(+0.00%)
Mar 02, 2018
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
Mar 01, 2018
0.0450
0.0450
0.0450
0.0450
100,000
+0.00(+0.00%)
Feb 28, 2018
0.0450
0.0450
0.0450
0.0450
6,000
+0.00(+0.00%)
Feb 23, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 22, 2018
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Feb 21, 2018
0.0450
0.0450
0.0450
0.0450
47,000
+0.00(+0.00%)
Feb 20, 2018
0.0450
0.0450
0.0400
0.0450
57,142
+0.00(+0.00%)
Feb 15, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 13, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 09, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 08, 2018
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Feb 07, 2018
0.0450
0.0450
0.0450
0.0450
118,700
+0.00(+0.00%)
Feb 05, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Feb 02, 2018
0.0500
0.0500
0.0500
0.0500
14,286
+0.00(+0.00%)
Jan 31, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 26, 2018
0.0500
0.0500
0.0500
285
+0.01(+11.11%)
Jan 25, 2018
0.0450
0.0450
0.0450
0.0450
20,428
+0.00(+0.00%)
Jan 24, 2018
0.0500
0.0500
0.0450
0.0450
13,000
+0.00(+0.00%)
Jan 23, 2018
0.0500
0.0500
0.0450
0.0450
286,142
-0.01(-10.00%)
Jan 22, 2018
0.0550
0.0550
0.0500
0.0500
180,200
+0.00(+0.00%)
Jan 19, 2018
0.0500
0.0500
0.0500
0.0500
120,000
+0.00(+0.00%)
Jan 18, 2018
0.0500
0.0550
0.0500
0.0500
59,036
-0.00(-9.09%)
Jan 17, 2018
0.0500
0.0550
0.0500
0.0550
68,000
+0.00(+10.00%)
Jan 16, 2018
0.0500
0.0500
0.0500
0.0500
11,115
+0.00(+0.00%)
Jan 15, 2018
0.0500
0.0500
0.0500
0.0500
67,428
+0.00(+0.00%)
Jan 12, 2018
0.0500
0.0500
0.0500
0.0500
13,857
+0.00(+0.00%)
Jan 10, 2018
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jan 08, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jan 05, 2018
0.0500
0.0550
0.0500
0.0550
44,000
+0.00(+10.00%)
Jan 04, 2018
0.0500
0.0500
0.0500
0.0500
170,714
-0.00(-9.09%)
Jan 03, 2018
0.0550
0.0550
0.0550
0.0550
30,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.