Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Lake Resources
(TSV:
GLI
)
0.0400
UNCHANGED
Last Price
Updated: 12:05 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Mar 28, 2018
0.0750
0.0750
0.0700
0.0750
168,000
+0.00(+0.00%)
Mar 27, 2018
0.0700
0.0750
0.0700
0.0750
528,500
+0.00(+0.00%)
Mar 26, 2018
0.0900
0.0950
0.0700
0.0750
1,004,625
-0.01(-16.67%)
Mar 23, 2018
0.0900
0.1000
0.0900
0.0900
406,000
+0.00(+0.00%)
Mar 22, 2018
0.0750
0.1000
0.0750
0.0900
734,125
+0.02(+28.57%)
Mar 21, 2018
0.0700
0.0700
0.0700
0.0700
14,000
+0.00(+0.00%)
Mar 20, 2018
0.0750
0.0750
0.0700
0.0700
121,000
-0.00(-6.67%)
Mar 19, 2018
0.0700
0.0750
0.0700
0.0750
199,000
+0.00(+7.14%)
Mar 16, 2018
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Mar 13, 2018
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Mar 08, 2018
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Mar 06, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 05, 2018
0.0750
0.0750
0.0700
0.0700
31,000
-0.00(-6.67%)
Mar 02, 2018
0.0700
0.0750
0.0700
0.0750
56,000
+0.00(+7.14%)
Mar 01, 2018
0.0700
0.0700
0.0700
0.0700
50,000
+0.00(+0.00%)
Feb 28, 2018
0.0700
0.0700
0.0700
0.0700
31,000
+0.00(+0.00%)
Feb 27, 2018
0.0700
0.0750
0.0700
0.0700
384,900
+0.00(+0.00%)
Feb 26, 2018
0.0750
0.0750
0.0700
0.0700
62,200
+0.00(+0.00%)
Feb 23, 2018
0.0750
0.0750
0.0700
0.0700
211,500
-0.00(-6.67%)
Feb 22, 2018
0.0750
0.0750
0.0750
0.0750
129,000
+0.00(+0.00%)
Feb 21, 2018
0.0800
0.0800
0.0700
0.0750
276,000
-0.01(-6.25%)
Feb 20, 2018
0.0800
0.0800
0.0750
0.0800
65,250
-0.01(-5.88%)
Feb 16, 2018
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Feb 15, 2018
0.0850
0.0850
0.0850
0.0850
33,000
+0.00(+0.00%)
Feb 14, 2018
0.0900
0.0950
0.0850
0.0850
260,100
-0.01(-15.00%)
Feb 13, 2018
0.0750
0.1100
0.0750
0.1000
1,019,500
+0.03(+42.86%)
Feb 12, 2018
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Feb 09, 2018
0.0750
0.0750
0.0700
0.0700
67,000
-0.00(-6.67%)
Feb 08, 2018
0.0650
0.0750
0.0650
0.0750
46,000
-0.01(-6.25%)
Feb 07, 2018
0.0700
0.0800
0.0650
0.0800
250,000
+0.01(+14.29%)
Feb 06, 2018
0.0750
0.0750
0.0700
0.0700
45,000
-0.00(-6.67%)
Feb 05, 2018
0.0700
0.0750
0.0700
0.0750
37,000
+0.00(+7.14%)
Feb 02, 2018
0.0700
0.0700
0.0700
0.0700
94,000
+0.00(+0.00%)
Feb 01, 2018
0.0700
0.0750
0.0700
0.0700
33,000
+0.01(+7.69%)
Jan 31, 2018
0.0650
0.0650
0.0650
0.0650
99,000
-0.01(-13.33%)
Jan 29, 2018
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Jan 26, 2018
0.0750
0.0800
0.0750
0.0800
96,000
+0.01(+6.67%)
Jan 25, 2018
0.0650
0.0750
0.0650
0.0750
96,900
+0.00(+7.14%)
Jan 24, 2018
0.0700
0.0750
0.0700
0.0700
192,900
+0.00(+0.00%)
Jan 22, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 18, 2018
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jan 16, 2018
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Jan 12, 2018
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Jan 11, 2018
0.0600
0.0600
0.0600
0.0600
20,000
-0.01(-7.69%)
Jan 10, 2018
0.0650
0.0650
0.0650
0.0650
164,000
-0.01(-7.14%)
Jan 04, 2018
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.